Rogers Sugar Inc (RSGUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSGUF | ||||
| Company | Rogers Sugar Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 4.9650 | ||||
| High | 4.9800 | ||||
| Low | 4.9650 | ||||
| Last | 4.9800 | ||||
| Change | +0.1150 | ||||
| Percent Change | +2.36% | ||||
| Volume | 23,218 | ||||
| 20-Day Average Volume | 17,056 | ||||
| Previous | 4.8650 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.9139 | ||||
| 20-Day Raw Stochastic | 85.19% | ||||
| 20-Day Relative Strength | 56.05 | ||||
| Weighted Alpha | +9.68 | ||||
| Today's Opinion | 96% Buy | ||||
| Yesterday's Opinion | 64% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 08/10/26 | ||||
| Low | 4.8650 on 08/17/26 | ||||
| High | 4.9800 on 08/19/26 | ||||
| 1-Month | |||||
| %Chg | +0.44% since 07/14/26 | ||||
| Low | 4.7500 on 08/06/26 | ||||
| High | 5.0200 on 07/30/26 | ||||
| 3-Month | |||||
| %Chg | +1.94% since 05/19/26 | ||||
| Low | 4.7500 on 08/06/26 | ||||
| High | 5.0200 on 07/30/26 | ||||
| 6-Month | |||||
| %Chg | +3.90% since 02/19/26 | ||||
| Low | 4.5100 on 04/08/26 | ||||
| High | 5.0200 on 07/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 09/26/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||