Rouse Properties Inc. Common S (RSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSE | EQIX | SPG | O | KIM |
| Company | Rouse Properties Inc. Common S | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.26 | 709.05 | 140.34 | 53.37 | 18.52 |
| High | 18.27 | 712.96 | 142.82 | 54.54 | 18.86 |
| Low | 18.24 | 694.38 | 139.25 | 53.34 | 18.37 |
| Last | 18.27 | 695.33 | 140.18 | 53.92 | 18.50 |
| Change | -0.01 | -15.78 | -0.35 | +0.38 | -0.13 |
| % Change | -0.05% | -2.22% | -0.25% | +0.71% | -0.70% |
| Volume | 1,320,600 | 943,900 | 1,356,000 | 5,869,500 | 4,632,700 |
| 20-Day Average Volume | 420,465 | 670,385 | 1,189,880 | 5,737,345 | 4,715,030 |
| Previous Close | 18.28 | 711.11 | 140.53 | 53.54 | 18.63 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 752.68 | 144.00 | 52.93 | 18.32 |
| 20-Day Raw Stochastic | 14.63% | 0.89% | 7.44% | 84.06% | 63.70% |
| 20-Day Relative Strength | 48.54% | 28.16% | 40.94% | 54.90% | 47.12% |
| Weighted Alpha | -2.70 | -12.34 | +25.91 | -11.26 | -3.65 |
| Today's Opinion | N/A | 56% Sell | 8% Buy | 8% Sell | 72% Sell |
| Previous Opinion | N/A | 40% Sell | 8% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | N/A | 8% Buy | 80% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/28/16 | -8.13% since 04/24/24 | -1.84% since 04/24/24 | +0.47% since 04/24/24 | -0.16% since 04/24/24 |
| Low | 18.23 on 06/30/16 | 694.38 on 05/01/24 | 139.25 on 05/01/24 | 52.88 on 04/25/24 | 18.20 on 04/25/24 |
| High | 18.31 on 07/01/16 | 746.41 on 04/25/24 | 144.84 on 04/29/24 | 54.54 on 05/01/24 | 19.01 on 04/30/24 |
| 1-Month | |||||
| %Chg | -0.44% since 06/03/16 | -13.09% since 04/01/24 | -8.67% since 04/01/24 | +0.86% since 04/01/24 | -3.09% since 04/01/24 |
| Low | 18.21 on 06/24/16 | 694.38 on 05/01/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 18.62 on 06/14/16 | 801.92 on 04/09/24 | 152.39 on 04/02/24 | 54.54 on 05/01/24 | 19.05 on 04/02/24 |
| 3-Month | |||||
| %Chg | -0.16% since 04/05/16 | -17.84% since 02/01/24 | +0.56% since 02/01/24 | -2.41% since 02/01/24 | -9.84% since 02/01/24 |
| Low | 18.18 on 05/25/16 | 694.38 on 05/01/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 18.68 on 04/28/16 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.05 on 02/02/24 | 20.46 on 02/06/24 |
| 6-Month | |||||
| %Chg | +27.41% since 01/05/16 | -5.93% since 11/01/23 | +24.62% since 11/01/23 | +12.36% since 11/01/23 | +2.21% since 11/01/23 |
| Low | 12.79 on 01/15/16 | 694.38 on 05/01/24 | 113.40 on 11/10/23 | 48.67 on 11/02/23 | 17.51 on 11/13/23 |
| High | 18.68 on 04/28/16 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,170 | 67,285,936 | 45,798,584 | 46,105,976 | 12,559,098 |
| Shares Outstanding, K | 57,860 | 94,621 | 325,899 | 861,150 | 674,133 |
| Annual Sales | 305,380,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 41,700,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 80,630,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
| Last Quarter Net Income | -10,080,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
| 60-Month Beta | 0.96 | 0.58 | 1.65 | 0.92 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.22 on 02/08/24 |
| Latest Earnings Date | 08/01/16 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.180 on 01/13/16 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 01/13/16 | 02/27/24 | 03/07/24 | 04/30/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 22.61 | 11.58 | 13.54 | 11.98 |