Rouse Properties Inc. Common S (RSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSE | EQIX | SPG | O | KIM |
| Company | Rouse Properties Inc. Common S | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.26 | 741.59 | 182.25 | 58.47 | 20.11 |
| High | 18.27 | 748.39 | 183.13 | 58.47 | 20.12 |
| Low | 18.24 | 737.21 | 180.49 | 57.70 | 19.92 |
| Latest | 18.27 | 743.18 | 180.47 | 57.75 | 19.93 |
| Change | -0.01 | +1.60 | -2.09 | -0.73 | -0.20 |
| % Change | -0.05% | +0.22% | -1.14% | -1.25% | -0.99% |
| Volume | 1,320,600 | 183,701 | 755,733 | 2,710,900 | 1,356,601 |
| 20-Day Average Volume | 420,465 | 580,067 | 1,226,234 | 5,709,515 | 4,516,276 |
| Previous Close | 18.28 | 741.58 | 182.56 | 58.48 | 20.13 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 763.94 | 183.01 | 57.17 | 20.36 |
| 20-Day Raw Stochastic | 14.63% | 18.94% | 14.35% | 62.79% | 12.95% |
| 20-Day Relative Strength | 48.54 | 39.23 | 48.84 | 49.99 | 39.35 |
| Weighted Alpha | -2.70 | -22.53 | +4.45 | +3.92 | -17.29 |
| Today's Opinion | N/A | 88% Sell | 72% Buy | 16% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | N/A | 8% Buy | 80% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/28/16 | +1.20% since 12/01/25 | -2.32% since 12/01/25 | +0.65% since 12/01/25 | -2.46% since 12/01/25 |
| Low | 18.23 on 06/30/16 | 720.62 on 12/04/25 | 180.67 on 12/08/25 | 57.06 on 12/02/25 | 19.92 on 12/08/25 |
| High | 18.31 on 07/01/16 | 748.39 on 12/08/25 | 185.87 on 12/02/25 | 58.86 on 12/05/25 | 20.58 on 12/02/25 |
| 1-Month | |||||
| %Chg | -0.44% since 06/03/16 | -10.02% since 11/07/25 | -1.50% since 11/07/25 | +1.64% since 11/07/25 | -2.70% since 11/07/25 |
| Low | 18.21 on 06/24/16 | 720.62 on 12/04/25 | 179.78 on 11/18/25 | 56.03 on 11/10/25 | 19.86 on 11/20/25 |
| High | 18.62 on 06/14/16 | 833.98 on 11/10/25 | 187.20 on 11/28/25 | 58.86 on 12/05/25 | 20.83 on 11/26/25 |
| 3-Month | |||||
| %Chg | -0.16% since 04/05/16 | -3.06% since 09/08/25 | -0.93% since 09/08/25 | -2.19% since 09/08/25 | -11.26% since 09/08/25 |
| Low | 18.18 on 05/25/16 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.95 on 11/04/25 | 19.86 on 11/20/25 |
| High | 18.68 on 04/28/16 | 853.83 on 10/30/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.60 on 09/12/25 |
| 6-Month | |||||
| %Chg | +27.41% since 01/05/16 | -18.85% since 06/06/25 | +11.56% since 06/06/25 | +3.22% since 06/06/25 | -4.79% since 06/06/25 |
| Low | 12.79 on 01/15/16 | 710.52 on 06/26/25 | 155.44 on 06/13/25 | 55.86 on 06/09/25 | 19.86 on 11/20/25 |
| High | 18.68 on 04/28/16 | 915.28 on 06/09/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,170 | 72,812,768 | 59,600,364 | 53,796,104 | 13,631,914 |
| Shares Outstanding, K | 57,860 | 98,186 | 326,470 | 919,906 | 677,194 |
| Annual Sales | 305,380,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 41,700,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 80,630,000 | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 535,860,000 |
| Last Quarter Net Income | -10,080,000 | 374,000,000 | 607,010,000 | 315,770,000 | 137,780,000 |
| 60-Month Beta | 0.96 | 1.05 | 1.37 | 0.80 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 08/01/16 | 10/29/25 | 11/03/25 | 11/03/25 | 10/30/25 |
| Most Recent Dividend | 0.180 on 01/13/16 | 4.690 on 11/19/25 | 2.150 on 09/09/25 | 0.269 on 11/28/25 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 01/13/16 | 11/19/25 | 12/10/25 | 11/28/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 19.45 | 14.21 | 13.73 | 11.70 |