Rouse Properties Inc. Common S (RSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSE | CBL | BFS | ||
| Company | Rouse Properties Inc. Common S | Cbl & Associates Properties Inc | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.26 | 35.85 | 30.26 | ||
| High | 18.27 | 35.85 | 30.33 | ||
| Low | 18.24 | 35.40 | 30.01 | ||
| Latest | 18.27 | 35.45 | 30.20 | ||
| Change | -0.01 | -0.29 | -0.05 | ||
| % Change | -0.05% | -0.81% | -0.17% | ||
| Volume | 1,320,600 | 28,353 | 19,810 | ||
| 20-Day Average Volume | 420,465 | 138,768 | 63,896 | ||
| Previous Close | 18.28 | 35.74 | 30.25 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 33.23 | 30.39 | ||
| 20-Day Raw Stochastic | 14.63% | 90.83% | 37.07% | ||
| 20-Day Relative Strength | 48.54 | 70.35 | 47.40 | ||
| Weighted Alpha | -2.70 | +26.12 | -23.42 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/28/16 | +5.55% since 12/01/25 | -1.59% since 12/01/25 | ||
| Low | 18.23 on 06/30/16 | 33.27 on 12/02/25 | 29.82 on 12/05/25 | ||
| High | 18.31 on 07/01/16 | 35.85 on 12/08/25 | 30.91 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/03/16 | +8.13% since 11/07/25 | -1.01% since 11/07/25 | ||
| Low | 18.21 on 06/24/16 | 31.65 on 11/18/25 | 29.60 on 11/13/25 | ||
| High | 18.62 on 06/14/16 | 35.85 on 12/08/25 | 31.43 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -0.16% since 04/05/16 | +9.63% since 09/08/25 | -7.12% since 09/08/25 | ||
| Low | 18.18 on 05/25/16 | 28.03 on 10/10/25 | 29.16 on 11/03/25 | ||
| High | 18.68 on 04/28/16 | 35.85 on 12/08/25 | 32.71 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +27.41% since 01/05/16 | +38.54% since 06/06/25 | -11.85% since 06/06/25 | ||
| Low | 12.79 on 01/15/16 | 24.33 on 06/13/25 | 29.16 on 11/03/25 | ||
| High | 18.68 on 04/28/16 | 35.85 on 12/08/25 | 35.75 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,170 | 1,096,611 | 738,463 | ||
| Shares Outstanding, K | 57,860 | 30,683 | 24,412 | ||
| Annual Sales | 305,380,000 | 515,560,000 | 268,850,000 | ||
| Annual Net Income | 41,700,000 | 58,970,000 | 50,650,000 | ||
| Last Quarter Sales | 80,630,000 | 139,280,000 | 72,000,000 | ||
| Last Quarter Net Income | -10,080,000 | 75,430,000 | 10,490,000 | ||
| 60-Month Beta | 0.96 | 1.48 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.38 on 11/06/25 | 0.32 on 11/06/25 | ||
| Latest Earnings Date | 08/01/16 | 11/10/25 | 11/06/25 | ||
| Most Recent Dividend | 0.180 on 01/13/16 | 0.450 on 11/25/25 | 0.590 on 10/15/25 | ||
| Next Ex-Dividends Date | 01/13/16 | 11/25/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 5.21 | 10.72 | ||