Rouse Properties Inc. Common S (RSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSE | AAT | BFS | ||
| Company | Rouse Properties Inc. Common S | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.26 | 23.72 | 36.62 | ||
| High | 18.27 | 24.11 | 37.42 | ||
| Low | 18.24 | 23.59 | 36.49 | ||
| Latest | 18.27 | 23.66 | 36.54 | ||
| Change | -0.01 | -0.20 | +0.05 | ||
| % Change | -0.05% | -0.84% | +0.14% | ||
| Volume | 1,320,600 | 512,531 | 71,991 | ||
| 20-Day Average Volume | 420,465 | 412,150 | 66,594 | ||
| Previous Close | 18.28 | 23.86 | 36.49 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 22.19 | 34.60 | ||
| 20-Day Raw Stochastic | 14.63% | 87.36% | 81.59% | ||
| 20-Day Relative Strength | 48.54 | 70.83 | 65.66 | ||
| Weighted Alpha | -2.70 | +26.66 | +12.29 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/28/16 | +1.55% since 05/29/26 | +5.42% since 05/29/26 | ||
| Low | 18.23 on 06/30/16 | 23.14 on 06/01/26 | 34.15 on 06/01/26 | ||
| High | 18.31 on 07/01/16 | 24.11 on 06/05/26 | 37.42 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/03/16 | +13.42% since 05/05/26 | +6.50% since 05/05/26 | ||
| Low | 18.21 on 06/24/16 | 20.55 on 05/15/26 | 32.64 on 05/15/26 | ||
| High | 18.62 on 06/14/16 | 24.11 on 06/05/26 | 37.42 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -0.16% since 04/05/16 | +20.71% since 03/05/26 | +6.01% since 03/05/26 | ||
| Low | 18.18 on 05/25/16 | 18.16 on 03/27/26 | 32.21 on 03/27/26 | ||
| High | 18.68 on 04/28/16 | 24.11 on 06/05/26 | 37.42 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +27.41% since 01/05/16 | +26.32% since 12/05/25 | +20.79% since 12/05/25 | ||
| Low | 12.79 on 01/15/16 | 17.72 on 01/20/26 | 30.01 on 12/08/25 | ||
| High | 18.68 on 04/28/16 | 24.11 on 06/05/26 | 37.42 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,170 | 1,464,789 | 895,318 | ||
| Shares Outstanding, K | 57,860 | 61,391 | 24,536 | ||
| Annual Sales | 305,380,000 | 436,200,000 | 289,840,000 | ||
| Annual Net Income | 41,700,000 | 71,370,000 | 37,510,000 | ||
| Last Quarter Sales | 80,630,000 | 110,590,000 | 78,260,000 | ||
| Last Quarter Net Income | -10,080,000 | 6,740,000 | 9,120,000 | ||
| 60-Month Beta | 0.96 | 0.98 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 04/28/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 08/01/16 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.180 on 01/13/16 | 0.340 on 06/04/26 | 0.590 on 04/15/26 | ||
| Next Ex-Dividends Date | 01/13/16 | 06/04/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 11.72 | 12.74 | ||