Rouse Properties Inc. Common S (RSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSE | AAT | BFS | ||
| Company | Rouse Properties Inc. Common S | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.26 | 21.92 | 37.20 | ||
| High | 18.27 | 22.08 | 37.20 | ||
| Low | 18.24 | 21.24 | 35.79 | ||
| Last | 18.27 | 21.51 | 35.98 | ||
| Change | -0.01 | -0.05 | -1.14 | ||
| % Change | -0.05% | -0.23% | -3.07% | ||
| Volume | 1,320,600 | 248,100 | 58,500 | ||
| 20-Day Average Volume | 420,465 | 259,275 | 55,175 | ||
| Previous Close | 18.28 | 21.56 | 37.12 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 21.17 | 36.25 | ||
| 20-Day Raw Stochastic | 14.63% | 65.78% | 36.30% | ||
| 20-Day Relative Strength | 48.54% | 52.11% | 45.63% | ||
| Weighted Alpha | -2.70 | +12.07 | +2.61 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/28/16 | +1.32% since 04/26/24 | +1.27% since 04/26/24 | ||
| Low | 18.23 on 06/30/16 | 21.03 on 05/01/24 | 35.57 on 04/29/24 | ||
| High | 18.31 on 07/01/16 | 22.08 on 05/03/24 | 37.20 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/03/16 | +1.80% since 04/03/24 | -5.32% since 04/03/24 | ||
| Low | 18.21 on 06/24/16 | 20.03 on 04/16/24 | 34.98 on 04/17/24 | ||
| High | 18.62 on 06/14/16 | 22.28 on 04/09/24 | 38.51 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -0.16% since 04/05/16 | -3.46% since 02/02/24 | -4.59% since 02/02/24 | ||
| Low | 18.18 on 05/25/16 | 20.03 on 04/16/24 | 34.87 on 02/26/24 | ||
| High | 18.68 on 04/28/16 | 22.78 on 02/12/24 | 39.22 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +27.41% since 01/05/16 | +7.82% since 11/03/23 | -2.33% since 11/03/23 | ||
| Low | 12.79 on 01/15/16 | 18.00 on 11/13/23 | 34.49 on 11/09/23 | ||
| High | 18.68 on 04/28/16 | 23.92 on 01/26/24 | 41.04 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,170 | 1,312,875 | 890,212 | ||
| Shares Outstanding, K | 57,860 | 60,894 | 23,982 | ||
| Annual Sales | 305,380,000 | 441,160,000 | 257,210,000 | ||
| Annual Net Income | 41,700,000 | 64,690,000 | 52,690,000 | ||
| Last Quarter Sales | 80,630,000 | 112,490,000 | 66,680,000 | ||
| Last Quarter Net Income | -10,080,000 | 13,490,000 | 13,210,000 | ||
| 60-Month Beta | 0.96 | 1.25 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 04/30/24 | 0.43 on 02/29/24 | ||
| Latest Earnings Date | 08/01/16 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.180 on 01/13/16 | 0.335 on 03/06/24 | 0.590 on 04/12/24 | ||
| Next Ex-Dividends Date | 01/13/16 | 06/06/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 8.72 | 11.80 | ||