Regal Rexnord Corp
(RRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | PH | ITW | FERG | IR |
| Company | Regal Rexnord Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 224.90 | 1,000.52 | 299.91 | 265.87 | 97.87 |
| High | 227.00 | 1,012.26 | 302.42 | 271.64 | 99.42 |
| Low | 224.06 | 1,000.52 | 298.78 | 265.87 | 97.81 |
| Latest | 225.38 | 1,004.71 | 301.78 | 269.29 | 99.08 |
| Change | +1.30 | +8.88 | +3.71 | +1.93 | +2.33 |
| % Change | +0.58% | +0.89% | +1.24% | +0.72% | +2.41% |
| Volume | 119,869 | 40,820 | 88,930 | 123,395 | 528,262 |
| 20-Day Average Volume | 1,233,014 | 727,858 | 1,554,652 | 1,293,284 | 4,898,166 |
| Previous Close | 224.08 | 995.83 | 298.07 | 267.36 | 96.75 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.59 | 954.52 | 272.77 | 255.82 | 91.23 |
| 20-Day Raw Stochastic | 94.71% | 92.77% | 96.82% | 91.40% | 90.87% |
| 20-Day Relative Strength | 82.87 | 71.17 | 75.96 | 66.07 | 66.52 |
| Weighted Alpha | +71.85 | +57.07 | +25.02 | +50.39 | +25.76 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.59% since 02/05/26 | +3.88% since 02/05/26 | +4.36% since 02/05/26 | +5.61% since 02/05/26 | +2.71% since 02/05/26 |
| Low | 199.07 on 02/06/26 | 971.50 on 02/09/26 | 287.50 on 02/06/26 | 256.02 on 02/06/26 | 96.68 on 02/11/26 |
| High | 229.30 on 02/11/26 | 1,012.49 on 02/11/26 | 302.42 on 02/12/26 | 271.58 on 02/12/26 | 100.00 on 02/11/26 |
| 1-Month | |||||
| %Chg | +47.96% since 01/12/26 | +8.21% since 01/12/26 | +18.20% since 01/12/26 | +11.39% since 01/12/26 | +14.60% since 01/12/26 |
| Low | 151.40 on 01/20/26 | 911.40 on 01/28/26 | 253.73 on 01/20/26 | 240.10 on 01/13/26 | 84.26 on 01/14/26 |
| High | 229.30 on 02/11/26 | 1,012.49 on 02/11/26 | 302.42 on 02/12/26 | 271.58 on 02/12/26 | 100.00 on 02/11/26 |
| 3-Month | |||||
| %Chg | +63.20% since 11/12/25 | +17.66% since 11/12/25 | +22.59% since 11/12/25 | +6.28% since 11/12/25 | +26.88% since 11/12/25 |
| Low | 127.96 on 11/18/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 |
| High | 229.30 on 02/11/26 | 1,012.49 on 02/11/26 | 302.42 on 02/12/26 | 271.58 on 02/12/26 | 100.00 on 02/11/26 |
| 6-Month | |||||
| %Chg | +57.48% since 08/12/25 | +33.66% since 08/12/25 | +15.51% since 08/12/25 | +18.85% since 08/12/25 | +25.72% since 08/12/25 |
| Low | 127.96 on 11/18/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 229.30 on 02/11/26 | 1,012.49 on 02/11/26 | 302.42 on 02/12/26 | 271.58 on 02/12/26 | 100.00 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,876,670 | 125,690,680 | 86,470,112 | 52,281,176 | 38,226,888 |
| Shares Outstanding, K | 66,390 | 126,217 | 290,100 | 195,546 | 395,110 |
| Annual Sales | 5,934,500,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,235,000,000 |
| Annual Net Income | 279,500,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 838,600,000 |
| Last Quarter Sales | 1,523,200,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | 63,500,000 | 845,000,000 | 790,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 1.13 | 1.25 | 1.15 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 02/04/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 05/04/26 | 05/07/26 | 04/29/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | 0.350 on 12/31/25 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | 03/31/26 | 02/06/26 | 12/31/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.08 | 33.61 | 28.05 | 25.52 | 31.65 |