Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | PH | ITW | FERG | IR |
| Company | Regal Rexnord Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 184.11 | 900.84 | 256.72 | 233.68 | 77.75 |
| High | 190.21 | 923.53 | 261.56 | 241.74 | 79.49 |
| Low | 180.27 | 891.18 | 255.44 | 232.71 | 76.01 |
| Latest | 183.99 | 908.06 | 258.21 | 235.07 | 77.91 |
| Change | -7.39 | -12.71 | -2.33 | -3.99 | -2.09 |
| % Change | -3.86% | -1.38% | -0.89% | -1.67% | -2.61% |
| Volume | 1,077,800 | 358,500 | 813,200 | 1,511,500 | 3,190,800 |
| 20-Day Average Volume | 1,203,320 | 870,000 | 1,269,735 | 1,377,215 | 3,191,840 |
| Previous Close | 191.38 | 920.77 | 260.54 | 239.06 | 80.00 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.26 | 908.06 | 264.82 | 226.16 | 82.32 |
| 20-Day Raw Stochastic | 32.43% | 48.50% | 14.10% | 75.17% | 14.21% |
| 20-Day Relative Strength | 47.17 | 46.45 | 39.36 | 49.52 | 37.21 |
| Weighted Alpha | +55.72 | +61.00 | +9.77 | +36.11 | +3.69 |
| Today's Opinion | 40% Buy | 16% Buy | 8% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 03/26/26 | +0.73% since 03/26/26 | -1.21% since 03/26/26 | +6.22% since 03/26/26 | -4.28% since 03/26/26 |
| Low | 176.10 on 03/30/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 220.40 on 03/27/26 | 76.01 on 04/02/26 |
| High | 196.52 on 04/01/26 | 929.00 on 04/01/26 | 263.35 on 04/01/26 | 241.86 on 04/01/26 | 81.71 on 04/01/26 |
| 1-Month | |||||
| %Chg | -17.14% since 03/02/26 | -10.22% since 03/02/26 | -11.32% since 03/02/26 | -8.59% since 03/02/26 | -17.09% since 03/02/26 |
| Low | 172.94 on 03/20/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 216.96 on 03/04/26 | 997.50 on 03/03/26 | 288.49 on 03/03/26 | 250.03 on 03/04/26 | 92.67 on 03/03/26 |
| 3-Month | |||||
| %Chg | +25.93% since 01/02/26 | +1.57% since 01/02/26 | +3.49% since 01/02/26 | +4.47% since 01/02/26 | -2.32% since 01/02/26 |
| Low | 146.89 on 01/06/26 | 858.72 on 03/30/26 | 245.97 on 01/08/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 229.30 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +28.07% since 10/02/25 | +19.77% since 10/02/25 | -0.97% since 10/02/25 | +1.51% since 10/02/25 | -7.45% since 10/02/25 |
| Low | 127.96 on 11/18/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 229.30 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,247,295 | 114,612,608 | 74,384,624 | 45,695,964 | 30,510,960 |
| Shares Outstanding, K | 66,565 | 126,217 | 288,078 | 194,393 | 391,618 |
| Annual Sales | 5,934,500,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 279,500,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 1,523,300,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 63,400,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 1.11 | 1.25 | 1.13 | 1.21 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 02/04/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 05/04/26 | 05/07/26 | 04/29/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.350 on 03/31/26 | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | 03/31/26 | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.83 | 31.21 | 24.84 | 23.12 | 24.77 |