Roadrunner Trans Sys Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | ODFL | JBHT | XPO | KNX |
| Company | Roadrunner Trans Sys Inc | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.8500 | 230.40 | 289.37 | 213.74 | 71.62 |
| High | 4.9900 | 237.15 | 293.03 | 216.15 | 74.07 |
| Low | 4.5300 | 228.00 | 286.53 | 211.19 | 70.99 |
| Latest | 4.8932 | 232.99 | 288.30 | 213.01 | 72.50 |
| Change | -0.0568 | +2.28 | -1.07 | -1.15 | +0.17 |
| % Change | -1.15% | +0.99% | -0.37% | -0.54% | +0.24% |
| Volume | 1,300 | 1,487,500 | 593,400 | 954,400 | 4,614,600 |
| 20-Day Average Volume | 2,930 | 1,534,435 | 1,083,980 | 1,054,270 | 3,782,650 |
| Previous Close | 4.9500 | 230.71 | 289.37 | 214.16 | 72.33 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0696 | 225.76 | 285.45 | 209.05 | 75.66 |
| 20-Day Raw Stochastic | 38.64% | 78.84% | 62.27% | 66.26% | 16.74% |
| 20-Day Relative Strength | 54.10 | 55.60 | 55.73 | 52.21 | 46.23 |
| Weighted Alpha | +95.70 | +49.80 | +97.05 | +36.77 | +64.18 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 07/14/26 | -0.36% since 07/17/26 | -1.07% since 07/17/26 | -0.93% since 07/17/26 | -5.45% since 07/17/26 |
| Low | 4.5300 on 07/24/26 | 227.22 on 07/23/26 | 286.38 on 07/23/26 | 209.79 on 07/23/26 | 70.99 on 07/24/26 |
| High | 5.4700 on 07/16/26 | 237.15 on 07/24/26 | 294.70 on 07/21/26 | 216.30 on 07/23/26 | 80.01 on 07/23/26 |
| 1-Month | |||||
| %Chg | -2.91% since 06/24/26 | +6.37% since 06/24/26 | +7.15% since 06/24/26 | +8.22% since 06/24/26 | -2.71% since 06/24/26 |
| Low | 4.5300 on 07/24/26 | 212.45 on 06/30/26 | 269.39 on 07/08/26 | 198.32 on 07/08/26 | 70.99 on 07/24/26 |
| High | 5.4700 on 07/16/26 | 238.51 on 07/17/26 | 299.76 on 07/16/26 | 220.49 on 07/17/26 | 80.01 on 07/23/26 |
| 3-Month | |||||
| %Chg | +34.80% since 04/24/26 | +5.91% since 04/24/26 | +15.97% since 04/24/26 | -4.77% since 04/24/26 | +11.20% since 04/24/26 |
| Low | 3.1000 on 04/27/26 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 59.34 on 05/12/26 |
| High | 5.4700 on 07/16/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 6-Month | |||||
| %Chg | +85.35% since 01/23/26 | +33.67% since 01/23/26 | +39.44% since 01/23/26 | +44.64% since 01/23/26 | +27.30% since 01/23/26 |
| Low | 1.6927 on 02/03/26 | 169.99 on 01/30/26 | 193.94 on 03/17/26 | 145.18 on 01/26/26 | 51.64 on 03/17/26 |
| High | 5.4700 on 07/16/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,290 | 48,454,464 | 27,186,402 | 25,009,504 | 11,780,815 |
| Shares Outstanding, K | 39,093 | 207,968 | 94,299 | 117,410 | 162,494 |
| Annual Sales | 405,840,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income | -23,040,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Quarter Sales | N/A | 1,334,700,000 | 3,495,300,000 | 2,096,000,000 | 1,850,220,000 |
| Last Quarter Net Income | N/A | 238,260,000 | 181,030,000 | 101,000,000 | -1,320,000 |
| 60-Month Beta | 4.24 | 1.18 | 1.29 | 1.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 04/29/26 | 1.91 on 07/15/26 | 1.01 on 04/30/26 | 0.63 on 07/22/26 |
| Earnings Date | 04/01/21 | 07/29/26 | 10/21/26 | 07/30/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.290 on 06/03/26 | 0.450 on 05/08/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividends Date | N/A | 09/02/26 | 08/07/26 | N/A | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.27 | 40.99 | 53.41 | 46.37 |