Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | CVLG | PAMT | ||
| Company | Roadrunner Transportation Systems Inc | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.2400 | 21.44 | 9.72 | ||
| High | 2.2400 | 21.93 | 9.82 | ||
| Low | 2.1800 | 21.44 | 8.91 | ||
| Latest | 2.2400 | 21.72 | 9.19 | ||
| Change | -0.0230 | +0.16 | -0.52 | ||
| % Change | -1.02% | +0.74% | -5.36% | ||
| Volume | 300 | 161,000 | 53,500 | ||
| 20-Day Average Volume | 7,470 | 110,230 | 14,710 | ||
| Previous Close | 2.2630 | 21.56 | 9.71 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1130 | 19.72 | 9.64 | ||
| 20-Day Raw Stochastic | 92.31% | 89.21% | 12.13% | ||
| 20-Day Relative Strength | 51.76 | 60.53 | 41.01 | ||
| Weighted Alpha | -35.16 | -20.03 | -48.99 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.80% since 11/26/25 | +8.93% since 11/28/25 | +2.34% since 11/28/25 | ||
| Low | 2.0000 on 12/03/25 | 19.73 on 12/01/25 | 8.90 on 12/02/25 | ||
| High | 2.2900 on 12/03/25 | 22.17 on 12/04/25 | 9.82 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.23% since 11/05/25 | +7.95% since 11/05/25 | -10.25% since 11/05/25 | ||
| Low | 1.6400 on 11/20/25 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 2.2900 on 12/03/25 | 22.17 on 12/04/25 | 11.29 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -1.50% since 09/05/25 | -9.24% since 09/05/25 | -24.24% since 09/05/25 | ||
| Low | 1.6400 on 11/20/25 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 2.5100 on 10/13/25 | 24.03 on 09/09/25 | 13.11 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -24.52% since 06/05/25 | -5.07% since 06/05/25 | -26.18% since 06/05/25 | ||
| Low | 1.6400 on 11/20/25 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 3.1000 on 06/10/25 | 26.61 on 07/24/25 | 14.72 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,568 | 544,021 | 192,310 | ||
| Shares Outstanding, K | 39,093 | 25,047 | 20,926 | ||
| Annual Sales | 32,720,000 | 1,131,480,000 | 714,650,000 | ||
| Annual Net Income | -2,090,000 | 35,920,000 | -31,800,000 | ||
| Last Quarter Sales | N/A | 296,890,000 | 150,260,000 | ||
| Last Quarter Net Income | N/A | 9,090,000 | -5,590,000 | ||
| 60-Month Beta | 4.24 | 1.16 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/22/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 04/01/21 | 01/22/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | 0.070 on 12/05/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.72 | 0.00 | ||