Roadrunner Trans Sys Inc
(RRTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | CVLG | PAMT | ||
| Company | Roadrunner Trans Sys Inc | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.5000 | 28.03 | 11.71 | ||
| High | 3.5640 | 28.76 | 12.07 | ||
| Low | 3.2100 | 27.58 | 11.52 | ||
| Latest | 3.3500 | 28.57 | 11.81 | ||
| Change | -0.1480 | +0.49 | -0.05 | ||
| % Change | -4.23% | +1.75% | -0.42% | ||
| Volume | 3,200 | 161,700 | 10,800 | ||
| 20-Day Average Volume | 7,660 | 189,985 | 24,460 | ||
| Previous Close | 3.4980 | 28.08 | 11.86 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9475 | 27.19 | 11.70 | ||
| 20-Day Raw Stochastic | 73.10% | 75.70% | 55.56% | ||
| 20-Day Relative Strength | 59.36 | 63.04 | 51.13 | ||
| Weighted Alpha | -29.70 | +21.37 | -12.91 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 02/06/26 | -1.86% since 02/06/26 | -2.56% since 02/06/26 | ||
| Low | 3.2100 on 02/13/26 | 26.45 on 02/12/26 | 11.18 on 02/12/26 | ||
| High | 3.9600 on 02/10/26 | 30.18 on 02/11/26 | 13.21 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +34.00% since 01/13/26 | +13.42% since 01/13/26 | -2.32% since 01/13/26 | ||
| Low | 1.6927 on 02/03/26 | 23.54 on 01/30/26 | 10.06 on 01/28/26 | ||
| High | 3.9600 on 02/10/26 | 30.18 on 02/11/26 | 13.21 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +71.79% since 11/13/25 | +48.65% since 11/13/25 | +16.64% since 11/13/25 | ||
| Low | 1.6400 on 11/20/25 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 3.9600 on 02/10/26 | 30.18 on 02/11/26 | 13.23 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +36.73% since 08/13/25 | +15.95% since 08/13/25 | -10.26% since 08/13/25 | ||
| Low | 1.6400 on 11/20/25 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 3.9600 on 02/10/26 | 30.18 on 02/11/26 | 13.50 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,962 | 715,593 | 247,136 | ||
| Shares Outstanding, K | 39,093 | 25,047 | 20,926 | ||
| Annual Sales | 32,720,000 | 1,164,470,000 | 714,650,000 | ||
| Annual Net Income | -2,090,000 | 7,240,000 | -31,800,000 | ||
| Last Quarter Sales | N/A | 295,370,000 | 150,260,000 | ||
| Last Quarter Net Income | N/A | -18,260,000 | -5,590,000 | ||
| 60-Month Beta | 4.27 | 1.21 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/22/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 04/01/21 | 04/22/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/05/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.47 | 0.00 | ||