Roadrunner Trans Sys Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | FWRD | PAMT | ||
| Company | Roadrunner Trans Sys Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.3317 | 16.73 | 8.48 | ||
| High | 2.5100 | 16.87 | 8.50 | ||
| Low | 2.1100 | 15.99 | 8.09 | ||
| Latest | 2.5100 | 16.24 | 8.19 | ||
| Change | -0.1400 | -0.82 | -0.19 | ||
| % Change | -5.28% | -4.81% | -2.27% | ||
| Volume | 13,900 | 441,100 | 9,700 | ||
| 20-Day Average Volume | 3,975 | 878,440 | 23,530 | ||
| Previous Close | 2.6500 | 17.06 | 8.38 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6718 | 18.83 | 8.84 | ||
| 20-Day Raw Stochastic | 45.98% | 12.89% | 31.85% | ||
| 20-Day Relative Strength | 45.04 | 30.74 | 38.28 | ||
| Weighted Alpha | -44.82 | -11.66 | -42.15 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 03/20/26 | +4.98% since 03/20/26 | +2.12% since 03/20/26 | ||
| Low | 2.1100 on 03/27/26 | 15.67 on 03/24/26 | 8.03 on 03/23/26 | ||
| High | 2.7400 on 03/25/26 | 17.22 on 03/26/26 | 8.81 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.04% since 02/27/26 | -35.78% since 02/27/26 | -18.43% since 02/27/26 | ||
| Low | 2.1100 on 03/27/26 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 2.9800 on 03/04/26 | 25.87 on 03/02/26 | 10.41 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -9.26% since 12/23/25 | -36.36% since 12/26/25 | -34.69% since 12/26/25 | ||
| Low | 1.6927 on 02/03/26 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 3.9600 on 02/10/26 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +13.01% since 09/26/25 | -39.23% since 09/26/25 | -33.31% since 09/26/25 | ||
| Low | 1.6400 on 11/20/25 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 3.9600 on 02/10/26 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,123 | 512,437 | 171,384 | ||
| Shares Outstanding, K | 39,093 | 31,554 | 20,926 | ||
| Annual Sales | 32,720,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | -2,090,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | N/A | 631,230,000 | 141,320,000 | ||
| Last Quarter Net Income | N/A | -28,330,000 | -29,250,000 | ||
| 60-Month Beta | 4.25 | 1.33 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 02/23/26 | -0.45 on 02/13/26 | ||
| Latest Earnings Date | 04/01/21 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||