Roadrunner Trans Sys Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | FWRD | PAMT | ||
| Company | Roadrunner Trans Sys Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.4700 | 22.95 | 9.72 | ||
| High | 3.5000 | 22.95 | 10.61 | ||
| Low | 3.3300 | 22.95 | 9.70 | ||
| Latest | 3.3583 | 22.53 | 9.75 | ||
| Change | +0.0583 | -0.22 | +0.22 | ||
| % Change | +1.77% | -0.97% | +2.31% | ||
| Volume | 42,900 | 301 | 8,600 | ||
| 20-Day Average Volume | 9,970 | 514,920 | 10,605 | ||
| Previous Close | 3.3000 | 22.75 | 9.53 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9481 | 19.49 | 9.09 | ||
| 20-Day Raw Stochastic | 89.81% | 92.33% | 61.94% | ||
| 20-Day Relative Strength | 59.05 | 61.01 | 52.32 | ||
| Weighted Alpha | +2.70 | +52.25 | -28.84 | ||
| Today's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 04/16/26 | +3.47% since 04/17/26 | +3.17% since 04/16/26 | ||
| Low | 3.2000 on 04/17/26 | 21.96 on 04/20/26 | 8.79 on 04/21/26 | ||
| High | 3.5000 on 04/23/26 | 23.55 on 04/21/26 | 10.77 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +48.35% since 03/23/26 | +41.58% since 03/24/26 | +11.68% since 03/23/26 | ||
| Low | 2.1100 on 03/27/26 | 15.73 on 03/30/26 | 8.09 on 03/27/26 | ||
| High | 3.5000 on 04/23/26 | 23.55 on 04/21/26 | 10.77 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +27.21% since 01/23/26 | -17.42% since 01/23/26 | -11.44% since 01/23/26 | ||
| Low | 1.6927 on 02/03/26 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 3.9600 on 02/10/26 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +39.93% since 10/22/25 | +16.73% since 10/24/25 | -15.22% since 10/23/25 | ||
| Low | 1.6400 on 11/20/25 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 3.9600 on 02/10/26 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,286 | 717,854 | 204,204 | ||
| Shares Outstanding, K | 39,093 | 31,554 | 20,944 | ||
| Annual Sales | 405,840,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | -23,040,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | N/A | 631,230,000 | 141,320,000 | ||
| Last Quarter Net Income | N/A | -28,330,000 | -29,250,000 | ||
| 60-Month Beta | 4.06 | 1.46 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 02/23/26 | -0.45 on 02/13/26 | ||
| Latest Earnings Date | 04/01/21 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||