Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | FWRD | PTSI | ||
| Company | Roadrunner Transportation Systems Inc | Foward Air Corp | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 21.58 | 17.50 | ||
| High | 1.4900 | 21.99 | 17.50 | ||
| Low | 1.3600 | 21.33 | 17.11 | ||
| Last | 1.3600 | 21.78 | 17.24 | ||
| Change | -0.0400 | +0.66 | +0.07 | ||
| % Change | -2.86% | +3.12% | +0.41% | ||
| Volume | 200 | 596,000 | 9,200 | ||
| 20-Day Average Volume | 6,115 | 762,780 | 22,855 | ||
| Previous Close | 1.4000 | 21.12 | 17.17 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4731 | 24.23 | 15.48 | ||
| 20-Day Raw Stochastic | 16.67% | 8.32% | 84.97% | ||
| 20-Day Relative Strength | 43.99% | 32.12% | 57.86% | ||
| Weighted Alpha | -12.56 | -79.74 | -29.54 | ||
| Today's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 04/25/24 | -2.20% since 04/26/24 | +2.38% since 04/26/24 | ||
| Low | 1.3600 on 05/03/24 | 20.95 on 05/02/24 | 16.76 on 04/29/24 | ||
| High | 1.5400 on 05/02/24 | 23.39 on 04/29/24 | 17.90 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.23% since 04/03/24 | -20.68% since 04/03/24 | +10.51% since 04/03/24 | ||
| Low | 1.3600 on 05/03/24 | 20.95 on 05/02/24 | 13.51 on 04/23/24 | ||
| High | 1.6100 on 04/22/24 | 30.90 on 04/09/24 | 17.90 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -9.33% since 02/01/24 | -50.15% since 02/02/24 | -14.99% since 02/02/24 | ||
| Low | 1.2500 on 03/01/24 | 20.95 on 05/02/24 | 13.51 on 04/23/24 | ||
| High | 1.6100 on 04/22/24 | 44.70 on 02/07/24 | 20.00 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -19.53% since 11/03/23 | -67.11% since 11/03/23 | -7.86% since 11/03/23 | ||
| Low | 1.2000 on 12/06/23 | 20.95 on 05/02/24 | 13.51 on 04/23/24 | ||
| High | 2.7000 on 11/15/23 | 68.09 on 11/15/23 | 22.69 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,631 | 556,934 | 378,341 | ||
| Shares Outstanding, K | 38,308 | 26,370 | 22,035 | ||
| Annual Sales | 408,670,000 | 1,370,740,000 | 810,810,000 | ||
| Annual Net Income | -29,950,000 | 167,350,000 | 18,420,000 | ||
| Last Quarter Sales | N/A | 128,040,000 | 182,590,000 | ||
| Last Quarter Net Income | N/A | 101,740,000 | 280,000 | ||
| 60-Month Beta | 3.82 | 1.06 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 02/28/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | 04/01/21 | 05/08/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.16 | 28.02 | ||