Roadrunner Trans Sys Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | FWRD | PAMT | ||
| Company | Roadrunner Trans Sys Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.5000 | 17.69 | 14.35 | ||
| High | 4.7900 | 18.73 | 15.20 | ||
| Low | 3.9400 | 16.33 | 13.33 | ||
| Last | 4.7125 | 17.80 | 15.06 | ||
| Change | -0.0775 | +2.39 | +0.67 | ||
| Percent Change | -1.62% | +15.51% | +4.66% | ||
| Volume | 3,100 | 1,466,300 | 31,400 | ||
| 20-Day Average Volume | 2,365 | 758,320 | 22,135 | ||
| Previous | 4.7900 | 15.41 | 14.39 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.9902 | 14.53 | 15.44 | ||
| 20-Day Raw Stochastic | 50.49% | 85.54% | 46.04% | ||
| 20-Day Relative Strength | 49.23 | 65.26 | 51.08 | ||
| Weighted Alpha | +90.69 | +15.47 | +35.79 | ||
| Today's Opinion | 80% Buy | 24% Sell | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 07/23/26 | +25.44% since 07/30/26 | -9.17% since 07/30/26 | ||
| Low | 3.9400 on 08/04/26 | 13.84 on 07/31/26 | 13.33 on 08/06/26 | ||
| High | 4.9900 on 07/24/26 | 18.73 on 08/06/26 | 17.75 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 07/02/26 | +37.03% since 07/06/26 | +12.56% since 07/06/26 | ||
| Low | 3.9400 on 08/04/26 | 11.75 on 07/08/26 | 12.58 on 07/09/26 | ||
| High | 5.4700 on 07/16/26 | 18.73 on 08/06/26 | 17.75 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +28.06% since 05/04/26 | -3.05% since 05/06/26 | +52.74% since 05/06/26 | ||
| Low | 3.2200 on 05/07/26 | 7.86 on 05/19/26 | 9.64 on 05/19/26 | ||
| High | 5.4700 on 07/16/26 | 18.73 on 08/06/26 | 17.75 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +45.00% since 02/04/26 | -40.45% since 02/06/26 | +24.26% since 02/06/26 | ||
| Low | 2.1100 on 03/27/26 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 5.4700 on 07/16/26 | 31.17 on 02/10/26 | 17.75 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,226 | 487,341 | 301,370 | ||
| Shares Outstanding, K | 39,093 | 31,625 | 20,943 | ||
| Annual Sales, $M | 405,840,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income, $M | -23,040,000 | -107,800,000 | -52,610,000 | ||
| Last Qtr Sales, $M | N/A | 582,050,000 | 141,880,000 | ||
| Last Qtr Income, $M | N/A | -34,320,000 | -10,000 | ||
| 60-Month Beta | 4.28 | 1.36 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.33 on 08/05/26 | -0.46 on 05/01/26 | ||
| Latest Earnings Date | 04/01/21 | 08/05/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividend Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||