Roadrunner Trans Sys Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | FWRD | PAMT | ||
| Company | Roadrunner Trans Sys Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.1500 | 13.41 | 14.40 | ||
| High | 5.2000 | 13.80 | 15.25 | ||
| Low | 5.0000 | 13.29 | 14.34 | ||
| Latest | 5.0000 | 13.75 | 14.84 | ||
| Change | -0.2500 | +0.20 | +0.16 | ||
| % Change | -4.76% | +1.48% | +1.09% | ||
| Volume | 1,600 | 522,000 | 27,500 | ||
| 20-Day Average Volume | 2,780 | 1,025,010 | 22,380 | ||
| Previous Close | 5.2500 | 13.55 | 14.68 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0863 | 13.43 | 14.10 | ||
| 20-Day Raw Stochastic | 38.16% | 61.54% | 66.86% | ||
| 20-Day Relative Strength | 56.99 | 52.18 | 58.08 | ||
| Weighted Alpha | +110.54 | -5.01 | +31.56 | ||
| Today's Opinion | 88% Buy | 40% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/26 | +2.77% since 07/10/26 | +5.25% since 07/10/26 | ||
| Low | 4.8050 on 07/14/26 | 12.30 on 07/16/26 | 13.45 on 07/15/26 | ||
| High | 5.4700 on 07/16/26 | 14.05 on 07/16/26 | 15.25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 06/17/26 | +1.40% since 06/17/26 | +6.99% since 06/17/26 | ||
| Low | 4.7100 on 07/07/26 | 11.75 on 07/08/26 | 12.58 on 07/09/26 | ||
| High | 5.4700 on 07/16/26 | 15.00 on 06/26/26 | 15.96 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +51.52% since 04/17/26 | -38.01% since 04/17/26 | +51.66% since 04/17/26 | ||
| Low | 3.1000 on 04/27/26 | 7.86 on 05/19/26 | 8.79 on 04/21/26 | ||
| High | 5.4700 on 07/16/26 | 23.90 on 04/27/26 | 16.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +116.45% since 01/16/26 | -51.89% since 01/16/26 | +24.71% since 01/16/26 | ||
| Low | 1.6927 on 02/03/26 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 5.4700 on 07/16/26 | 31.17 on 02/10/26 | 16.50 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,238 | 428,519 | 307,443 | ||
| Shares Outstanding, K | 39,093 | 31,625 | 20,943 | ||
| Annual Sales | 405,840,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | -23,040,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | N/A | 582,050,000 | 141,880,000 | ||
| Last Quarter Net Income | N/A | -34,320,000 | -10,000 | ||
| 60-Month Beta | 4.24 | 1.36 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.09 on 05/07/26 | -0.46 on 05/01/26 | ||
| Earnings Date | 04/01/21 | 08/10/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||