Roadrunner Trans Sys Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | FWRD | PAMT | ||
| Company | Roadrunner Trans Sys Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.3410 | 17.41 | 11.70 | ||
| High | 3.4900 | 17.69 | 12.69 | ||
| Low | 3.2500 | 17.32 | 11.70 | ||
| Last | 3.4900 | 17.63 | 12.34 | ||
| Change | +0.1400 | +0.22 | +0.76 | ||
| Percent Change | +4.18% | +1.26% | +6.56% | ||
| Volume | 3,200 | 425,400 | 22,700 | ||
| 20-Day Average Volume | 2,480 | 555,045 | 21,675 | ||
| Previous | 3.3500 | 17.41 | 11.58 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2357 | 17.62 | 13.63 | ||
| 20-Day Raw Stochastic | 10.81% | 57.08% | 19.25% | ||
| 20-Day Relative Strength | 34.79 | 55.43 | 44.07 | ||
| Weighted Alpha | +21.30 | +2.54 | +3.56 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.18% since 08/18/26 | -4.81% since 08/19/26 | +1.31% since 08/19/26 | ||
| Low | 3.2500 on 08/26/26 | 17.15 on 08/25/26 | 11.05 on 08/24/26 | ||
| High | 3.6700 on 08/21/26 | 18.52 on 08/21/26 | 13.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -28.68% since 07/24/26 | +15.61% since 07/24/26 | -23.92% since 07/24/26 | ||
| Low | 3.2500 on 08/26/26 | 13.72 on 07/30/26 | 11.05 on 08/24/26 | ||
| High | 4.8000 on 07/30/26 | 20.57 on 08/13/26 | 17.75 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -16.17% since 05/26/26 | +83.07% since 05/26/26 | -2.14% since 05/26/26 | ||
| Low | 3.2500 on 08/26/26 | 9.47 on 06/03/26 | 11.05 on 08/24/26 | ||
| High | 5.4700 on 07/16/26 | 20.57 on 08/13/26 | 17.75 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +32.00% since 02/26/26 | -31.59% since 02/26/26 | +19.92% since 02/26/26 | ||
| Low | 2.1100 on 03/27/26 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 5.4700 on 07/16/26 | 25.87 on 03/02/26 | 17.75 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,435 | 557,549 | 258,424 | ||
| Shares Outstanding, K | 39,093 | 31,625 | 20,942 | ||
| Annual Sales, $M | 405,840,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income, $M | -23,040,000 | -107,800,000 | -52,610,000 | ||
| Last Qtr Sales, $M | N/A | 673,040,000 | 164,650,000 | ||
| Last Qtr Income, $M | N/A | -207,300,000 | -7,440,000 | ||
| 60-Month Beta | 4.28 | 1.36 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.27 on 08/05/26 | -0.25 on 08/04/26 | ||
| Latest Earnings Date | 04/01/21 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividend Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||