Roadrunner Trans Sys Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | FWRD | PAMT | ||
| Company | Roadrunner Trans Sys Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9475 | 14.05 | 15.47 | ||
| High | 5.0500 | 14.05 | 15.88 | ||
| Low | 4.9250 | 14.05 | 14.96 | ||
| Latest | 5.0300 | 14.59 | 14.80 | ||
| Change | -0.0100 | +0.30 | -0.33 | ||
| % Change | -0.20% | +2.10% | -2.18% | ||
| Volume | 1,000 | 4,963 | 31,400 | ||
| 20-Day Average Volume | 9,655 | 1,338,888 | 20,070 | ||
| Previous Close | 5.0400 | 14.29 | 15.37 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7311 | 12.30 | 14.23 | ||
| 20-Day Raw Stochastic | 69.06% | 90.60% | 67.84% | ||
| 20-Day Relative Strength | 63.02 | 53.26 | 61.98 | ||
| Weighted Alpha | +97.09 | +1.53 | +37.22 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 06/17/26 | +3.16% since 06/18/26 | +9.08% since 06/17/26 | ||
| Low | 4.7700 on 06/24/26 | 13.05 on 06/23/26 | 12.89 on 06/22/26 | ||
| High | 5.2500 on 06/22/26 | 14.52 on 06/25/26 | 15.88 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +22.68% since 05/22/26 | +45.90% since 05/26/26 | +26.29% since 05/22/26 | ||
| Low | 4.0700 on 05/28/26 | 9.47 on 06/03/26 | 11.59 on 05/26/26 | ||
| High | 5.4600 on 06/12/26 | 14.52 on 06/25/26 | 16.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +93.46% since 03/25/26 | -17.64% since 03/26/26 | +77.58% since 03/25/26 | ||
| Low | 2.1100 on 03/27/26 | 7.86 on 05/19/26 | 8.09 on 03/27/26 | ||
| High | 5.4600 on 06/12/26 | 23.90 on 04/27/26 | 16.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +81.85% since 12/23/25 | -44.95% since 12/26/25 | +22.61% since 12/24/25 | ||
| Low | 1.6927 on 02/03/26 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 5.4600 on 06/12/26 | 31.17 on 02/10/26 | 16.50 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,638 | 451,921 | 316,868 | ||
| Shares Outstanding, K | 39,093 | 31,625 | 20,943 | ||
| Annual Sales | 405,840,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | -23,040,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | N/A | 582,050,000 | 141,880,000 | ||
| Last Quarter Net Income | N/A | -34,320,000 | -10,000 | ||
| 60-Month Beta | 4.24 | 1.41 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.09 on 05/07/26 | -0.46 on 05/01/26 | ||
| Earnings Date | 04/01/21 | 08/10/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||