Red Rock Resorts Inc (RRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRR | RBLX | EA | TTWO | LVS |
| Company | Red Rock Resorts Inc | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 58.06 | 92.60 | 203.07 | 244.21 | 66.77 |
| High | 58.42 | 96.14 | 203.58 | 247.90 | 66.88 |
| Low | 56.22 | 91.18 | 203.07 | 242.19 | 65.21 |
| Latest | 56.33 | 95.21 | 203.44 | 247.51 | 66.40 |
| Change | -1.90 | +3.11 | +0.23 | +2.56 | -0.48 |
| % Change | -3.26% | +3.38% | +0.11% | +1.05% | -0.72% |
| Volume | 417,700 | 8,113,700 | 1,625,300 | 1,014,000 | 6,027,900 |
| 20-Day Average Volume | 1,334,140 | 7,273,700 | 2,107,230 | 1,872,625 | 5,400,190 |
| Previous Close | 58.23 | 92.10 | 203.21 | 244.95 | 66.88 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.14 | 97.58 | 201.69 | 240.76 | 66.06 |
| 20-Day Raw Stochastic | 46.32% | 38.34% | 95.73% | 68.30% | 54.11% |
| 20-Day Relative Strength | 47.21 | 37.74 | 70.67 | 51.83 | 61.21 |
| Weighted Alpha | +15.04 | +41.53 | +35.29 | +28.21 | +43.08 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 11/26/25 | +2.67% since 11/26/25 | +0.75% since 11/26/25 | +1.59% since 11/26/25 | -2.71% since 11/26/25 |
| Low | 56.22 on 12/04/25 | 90.65 on 12/01/25 | 201.70 on 12/01/25 | 242.19 on 12/04/25 | 65.21 on 12/04/25 |
| High | 59.92 on 12/03/25 | 96.14 on 12/04/25 | 203.58 on 12/04/25 | 250.00 on 12/02/25 | 70.45 on 12/01/25 |
| 1-Month | |||||
| %Chg | +4.24% since 11/04/25 | -8.57% since 11/04/25 | +1.32% since 11/04/25 | -1.95% since 11/04/25 | +8.36% since 11/04/25 |
| Low | 53.03 on 11/18/25 | 87.08 on 11/24/25 | 200.30 on 11/06/25 | 227.25 on 11/07/25 | 61.31 on 11/05/25 |
| High | 60.15 on 11/10/25 | 108.29 on 11/10/25 | 203.58 on 12/04/25 | 256.92 on 11/06/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | -9.10% since 09/04/25 | -26.64% since 09/04/25 | +21.07% since 09/04/25 | +2.85% since 09/04/25 | +20.49% since 09/04/25 |
| Low | 51.76 on 10/30/25 | 87.08 on 11/24/25 | 164.50 on 09/10/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 62.81 on 09/29/25 | 142.00 on 09/29/25 | 203.75 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +14.19% since 06/04/25 | +4.55% since 06/04/25 | +37.03% since 06/04/25 | +8.00% since 06/04/25 | +60.58% since 06/04/25 |
| Low | 47.56 on 06/13/25 | 87.08 on 11/24/25 | 145.54 on 06/11/25 | 216.34 on 08/08/25 | 40.03 on 06/13/25 |
| High | 63.60 on 08/28/25 | 150.59 on 07/31/25 | 203.75 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,962,813 | 62,348,740 | 50,881,564 | 45,734,648 | 44,895,296 |
| Shares Outstanding, K | 105,855 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 1,939,010,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 154,050,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 475,570,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 42,250,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.52 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/28/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 10/28/25 | 10/30/25 | 10/28/25 | 11/06/25 | 10/22/25 |
| Most Recent Dividend | 0.250 on 09/15/25 | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | 12/15/25 | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 0.00 | 53.62 | 96.44 | 24.77 |