Red Rock Resorts Inc (RRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRR | SGHC | BYD | ||
| Company | Red Rock Resorts Inc | Super Group [Sghc] Ltd | Boyd Gaming Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.29 | 13.41 | 84.55 | ||
| High | 61.74 | 13.60 | 85.52 | ||
| Low | 59.29 | 13.15 | 84.19 | ||
| Latest | 61.33 | 13.32 | 84.68 | ||
| Change | +2.20 | -0.17 | +0.80 | ||
| % Change | +3.72% | -1.26% | +0.95% | ||
| Volume | 1,235,900 | 3,523,100 | 1,875,500 | ||
| 20-Day Average Volume | 880,480 | 3,502,470 | 1,118,090 | ||
| Previous Close | 59.13 | 13.49 | 83.88 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.73 | 13.19 | 85.03 | ||
| 20-Day Raw Stochastic | 81.43% | 54.01% | 58.12% | ||
| 20-Day Relative Strength | 59.71 | 54.81 | 49.94 | ||
| Weighted Alpha | +18.60 | +38.47 | +8.16 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 06/11/26 | -3.62% since 06/11/26 | -2.16% since 06/11/26 | ||
| Low | 58.82 on 06/17/26 | 13.15 on 06/18/26 | 83.73 on 06/17/26 | ||
| High | 63.65 on 06/15/26 | 14.05 on 06/12/26 | 88.61 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +17.67% since 05/18/26 | -3.13% since 05/18/26 | +7.07% since 05/18/26 | ||
| Low | 50.52 on 05/20/26 | 12.21 on 06/03/26 | 77.32 on 05/20/26 | ||
| High | 63.65 on 06/15/26 | 14.27 on 06/11/26 | 89.93 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 03/18/26 | +26.14% since 03/18/26 | +3.61% since 03/18/26 | ||
| Low | 50.52 on 05/20/26 | 10.03 on 04/13/26 | 77.32 on 05/20/26 | ||
| High | 63.65 on 06/15/26 | 14.27 on 06/11/26 | 89.93 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -2.20% since 12/18/25 | +11.84% since 12/18/25 | -1.12% since 12/18/25 | ||
| Low | 50.52 on 05/20/26 | 8.46 on 02/11/26 | 76.86 on 03/09/26 | ||
| High | 68.99 on 02/11/26 | 14.27 on 06/11/26 | 89.96 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,441,306 | 6,738,148 | 6,294,265 | ||
| Shares Outstanding, K | 105,027 | 505,867 | 74,330 | ||
| Annual Sales | 2,011,480,000 | 2,231,000,000 | 4,091,990,000 | ||
| Annual Net Income | 188,070,000 | 217,000,000 | 1,843,270,000 | ||
| Last Quarter Sales | 507,320,000 | 612,000,000 | 997,360,000 | ||
| Last Quarter Net Income | 42,890,000 | 87,000,000 | 105,540,000 | ||
| 60-Month Beta | 1.36 | 1.08 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/29/26 | 0.17 on 05/11/26 | 1.60 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 09/03/26 | 07/23/26 | ||
| Most Recent Dividend | 0.260 on 06/15/26 | 0.050 on 06/23/26 | 0.200 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/23/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 22.48 | 11.34 | ||