Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | THCH | BDL | ||
| Company | Red Robin Gourmet Burgers Inc | Th International Limited | Flanigan's Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.57 | 1.87 | 30.64 | ||
| High | 3.75 | 2.15 | 32.24 | ||
| Low | 3.53 | 1.84 | 30.55 | ||
| Latest | 3.70 | 2.10 | 32.11 | ||
| Change | +0.20 | -0.03 | +3.11 | ||
| % Change | +5.71% | -1.41% | +10.72% | ||
| Volume | 247,200 | 2,100 | 1,500 | ||
| 20-Day Average Volume | 249,555 | 4,570 | 1,645 | ||
| Previous Close | 3.50 | 2.13 | 29.00 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 2.10 | 31.20 | ||
| 20-Day Raw Stochastic | 50.00% | 64.52% | 60.74% | ||
| 20-Day Relative Strength | 51.24 | 50.67 | 51.31 | ||
| Weighted Alpha | -28.42 | -27.65 | +24.73 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 04/24/26 | -0.94% since 04/24/26 | +6.15% since 04/21/26 | ||
| Low | 3.44 on 04/30/26 | 1.70 on 04/28/26 | 29.00 on 04/29/26 | ||
| High | 3.95 on 04/27/26 | 2.18 on 04/30/26 | 34.12 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +20.92% since 04/01/26 | +2.43% since 04/01/26 | +3.58% since 03/27/26 | ||
| Low | 2.92 on 04/02/26 | 1.70 on 04/28/26 | 29.00 on 04/29/26 | ||
| High | 4.37 on 04/21/26 | 2.32 on 04/24/26 | 34.12 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 01/30/26 | +4.48% since 01/30/26 | +0.97% since 01/29/26 | ||
| Low | 2.45 on 03/30/26 | 1.68 on 02/18/26 | 29.00 on 04/29/26 | ||
| High | 5.29 on 02/27/26 | 2.42 on 03/03/26 | 35.00 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -26.88% since 10/31/25 | -22.08% since 10/31/25 | +1.94% since 10/30/25 | ||
| Low | 2.45 on 03/30/26 | 1.68 on 02/18/26 | 27.55 on 12/08/25 | ||
| High | 5.34 on 11/06/25 | 3.25 on 11/03/25 | 35.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,473 | 70,810 | 59,680 | ||
| Shares Outstanding, K | 18,135 | 33,244 | 1,859 | ||
| Annual Sales | 1,210,230,000 | 188,210,000 | 205,250,000 | ||
| Annual Net Income | -23,280,000 | -62,130,000 | 5,030,000 | ||
| Last Quarter Sales | 269,040,000 | 47,770,000 | 52,570,000 | ||
| Last Quarter Net Income | -10,110,000 | -33,360,000 | 800,000 | ||
| 60-Month Beta | 2.30 | 0.51 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/25/26 | -0.34 on 04/14/26 | 0.43 on 02/10/26 | ||
| Earnings Date | 06/04/26 | 06/23/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.550 on 06/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.32 | ||