Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | RICK | NDLS | ||
| Company | Red Robin Gourmet Burgers Inc | RCI Hospitality Hold | Noodles & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.98 | 31.16 | 15.02 | ||
| High | 10.56 | 31.30 | 16.21 | ||
| Low | 9.85 | 30.45 | 15.02 | ||
| Last | 10.13 | 30.76 | 15.69 | ||
| Change | +0.14 | -0.22 | +0.66 | ||
| Percent Change | +1.40% | -0.71% | +4.39% | ||
| Volume | 450,700 | 109,500 | 52,200 | ||
| 20-Day Average Volume | 434,300 | 63,280 | 65,870 | ||
| Previous | 9.99 | 30.98 | 15.03 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.78 | 28.21 | 16.77 | ||
| 20-Day Raw Stochastic | 78.13% | 82.29% | 30.75% | ||
| 20-Day Relative Strength | 68.12 | 65.28 | 51.80 | ||
| Weighted Alpha | +83.27 | +1.48 | +53.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 08/17/26 | -1.06% since 08/17/26 | -10.34% since 08/17/26 | ||
| Low | 9.19 on 08/20/26 | 30.31 on 08/20/26 | 14.86 on 08/21/26 | ||
| High | 10.70 on 08/18/26 | 32.00 on 08/19/26 | 17.24 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +40.30% since 07/24/26 | +17.99% since 07/24/26 | +2.15% since 07/24/26 | ||
| Low | 7.14 on 07/27/26 | 25.00 on 07/31/26 | 14.17 on 07/27/26 | ||
| High | 10.95 on 08/13/26 | 32.00 on 08/19/26 | 19.00 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +122.15% since 05/22/26 | +26.58% since 05/22/26 | +47.32% since 05/22/26 | ||
| Low | 4.24 on 06/05/26 | 23.60 on 05/26/26 | 10.60 on 05/28/26 | ||
| High | 10.95 on 08/13/26 | 32.00 on 08/19/26 | 19.00 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +172.31% since 02/24/26 | +40.20% since 02/24/26 | +193.82% since 02/24/26 | ||
| Low | 2.45 on 03/30/26 | 20.76 on 03/20/26 | 5.26 on 02/26/26 | ||
| High | 10.95 on 08/13/26 | 32.00 on 08/19/26 | 19.00 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,851 | 236,826 | 89,680 | ||
| Shares Outstanding, K | 18,904 | 7,644 | 5,967 | ||
| Annual Sales, $M | 1,210,230,000 | 279,430,000 | 495,090,000 | ||
| Annual Net Income, $M | -23,280,000 | 10,810,000 | -42,570,000 | ||
| Last Qtr Sales, $M | 277,640,000 | 73,940,000 | 127,040,000 | ||
| Last Qtr Income, $M | 390,000 | 6,350,000 | -3,950,000 | ||
| 60-Month Beta | 2.40 | 0.76 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/12/26 | 0.83 on 08/06/26 | 0.18 on 07/24/26 | ||
| Latest Earnings Date | 11/09/26 | 03/18/27 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||