Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | MB | GENK | ||
| Company | Red Robin Gourmet Burgers Inc | Masterbeef Group | Gen Restaurant Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.51 | 6.43 | 2.33 | ||
| High | 4.76 | 6.45 | 2.38 | ||
| Low | 4.08 | 6.25 | 2.32 | ||
| Latest | 4.66 | 6.30 | 2.38 | ||
| Change | +0.11 | -0.30 | -0.01 | ||
| % Change | +2.42% | -4.54% | -0.42% | ||
| Volume | 665,000 | 2,400 | 7,300 | ||
| 20-Day Average Volume | 574,430 | 19,235 | 40,730 | ||
| Previous Close | 4.55 | 6.60 | 2.39 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 7.18 | 2.03 | ||
| 20-Day Raw Stochastic | 84.83% | 20.00% | 82.34% | ||
| 20-Day Relative Strength | 65.73 | 47.18 | 63.75 | ||
| Weighted Alpha | -9.34 | -7.71 | -45.30 | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.50% since 05/14/26 | -8.56% since 05/13/26 | +11.21% since 05/14/26 | ||
| Low | 3.57 on 05/19/26 | 6.25 on 05/20/26 | 2.04 on 05/18/26 | ||
| High | 4.88 on 05/20/26 | 7.22 on 05/14/26 | 2.39 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +11.48% since 04/21/26 | +2.44% since 04/20/26 | +45.12% since 04/21/26 | ||
| Low | 3.43 on 05/04/26 | 5.50 on 04/28/26 | 1.54 on 04/28/26 | ||
| High | 4.88 on 05/20/26 | 9.50 on 05/05/26 | 2.56 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +24.27% since 02/20/26 | +28.83% since 02/20/26 | +36.78% since 02/20/26 | ||
| Low | 2.45 on 03/30/26 | 4.92 on 02/23/26 | 1.43 on 04/07/26 | ||
| High | 5.29 on 02/27/26 | 9.50 on 05/05/26 | 2.56 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +17.53% since 11/21/25 | -9.48% since 11/20/25 | -5.18% since 11/21/25 | ||
| Low | 2.45 on 03/30/26 | 3.56 on 02/06/26 | 1.43 on 04/07/26 | ||
| High | 5.29 on 02/27/26 | 9.50 on 05/05/26 | 2.82 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,210 | 107,102 | 78,359 | ||
| Shares Outstanding, K | 18,500 | 17,000 | 32,924 | ||
| Annual Sales | 1,210,230,000 | 58,990,000 | 212,540,000 | ||
| Annual Net Income | -23,280,000 | -6,750,000 | -3,030,000 | ||
| Last Quarter Sales | 269,040,000 | N/A | 53,900,000 | ||
| Last Quarter Net Income | -10,110,000 | N/A | -1,170,000 | ||
| 60-Month Beta | 2.36 | N/A | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/19/26 | N/A | -0.14 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/21/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||