Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | GENK | THCH | ||
| Company | Red Robin Gourmet Burgers Inc | Gen Restaurant Group Inc Cl A | Th International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.87 | 3.80 | 2.94 | ||
| High | 6.36 | 3.85 | 2.97 | ||
| Low | 5.85 | 3.74 | 2.88 | ||
| Last | 6.20 | 3.79 | 2.88 | ||
| Change | +0.57 | +0.01 | -0.08 | ||
| % Change | +10.12% | +0.13% | -2.70% | ||
| Volume | 235,694 | 30,111 | 2,882 | ||
| 20-Day Average Volume | 329,646 | 45,347 | 16,814 | ||
| Previous Close | 5.63 | 3.78 | 2.96 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 3.81 | 2.89 | ||
| 20-Day Raw Stochastic | 63.18% | 41.91% | 78.85% | ||
| 20-Day Relative Strength | 57.47% | 45.41% | 55.19% | ||
| Weighted Alpha | -18.88 | -61.53 | -35.19 | ||
| Today's Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 07/08/25 | -0.66% since 07/08/25 | -0.34% since 07/08/25 | ||
| Low | 5.62 on 07/14/25 | 3.72 on 07/09/25 | 2.88 on 07/15/25 | ||
| High | 6.58 on 07/09/25 | 3.98 on 07/09/25 | 3.08 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | +25.36% since 06/13/25 | -6.08% since 06/13/25 | +12.08% since 06/13/25 | ||
| Low | 4.69 on 06/23/25 | 3.50 on 06/26/25 | 2.56 on 06/16/25 | ||
| High | 6.89 on 07/02/25 | 4.18 on 06/17/25 | 3.08 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | +124.35% since 04/15/25 | -9.23% since 04/15/25 | +15.12% since 04/15/25 | ||
| Low | 2.50 on 04/25/25 | 3.16 on 05/30/25 | 2.23 on 05/15/25 | ||
| High | 7.05 on 06/06/25 | 5.26 on 05/13/25 | 3.08 on 07/11/25 | ||
| 6-Month | |||||
| %Chg | +10.75% since 01/15/25 | -48.85% since 01/15/25 | +0.34% since 01/15/25 | ||
| Low | 2.50 on 04/25/25 | 3.16 on 05/30/25 | 2.15 on 04/09/25 | ||
| High | 7.05 on 06/06/25 | 7.49 on 01/16/25 | 3.80 on 01/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,854 | 125,258 | 98,225 | ||
| Shares Outstanding, K | 17,736 | 33,137 | 33,184 | ||
| Annual Sales | 1,248,560,000 | 208,380,000 | 193,510,000 | ||
| Annual Net Income | -77,540,000 | 590,000 | -57,320,000 | ||
| Last Quarter Sales | 392,350,000 | 57,340,000 | 41,440,000 | ||
| Last Quarter Net Income | 1,250,000 | -300,000 | -8,000,000 | ||
| 60-Month Beta | 2.41 | 1.44 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/29/25 | 0.04 on 05/13/25 | -0.29 on 06/24/25 | ||
| Latest Earnings Date | 08/28/25 | 07/30/25 | 09/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.78 | 0.00 | ||