Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | RICK | NDLS | ||
| Company | Red Robin Gourmet Burgers Inc | RCI Hospitality Hold | Noodles & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.81 | 25.81 | 17.58 | ||
| High | 7.86 | 26.18 | 19.00 | ||
| Low | 7.39 | 25.00 | 16.91 | ||
| Last | 7.84 | 25.09 | 18.62 | ||
| Change | +0.03 | -0.63 | +1.04 | ||
| Percent Change | +0.38% | -2.45% | +5.92% | ||
| Volume | 170,500 | 44,800 | 103,600 | ||
| 20-Day Average Volume | 145,460 | 34,005 | 71,590 | ||
| Previous | 7.81 | 25.72 | 17.58 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 26.32 | 13.31 | ||
| 20-Day Raw Stochastic | 98.76% | 3.62% | 95.38% | ||
| 20-Day Relative Strength | 67.93 | 42.46 | 68.47 | ||
| Weighted Alpha | +52.69 | -20.88 | +77.66 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 07/24/26 | -3.76% since 07/24/26 | +21.22% since 07/24/26 | ||
| Low | 7.14 on 07/27/26 | 25.00 on 07/31/26 | 14.17 on 07/27/26 | ||
| High | 7.86 on 07/31/26 | 26.96 on 07/28/26 | 19.00 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 06/30/26 | -8.16% since 06/30/26 | +24.55% since 06/30/26 | ||
| Low | 6.25 on 07/08/26 | 25.00 on 07/31/26 | 10.78 on 07/20/26 | ||
| High | 7.99 on 07/01/26 | 28.16 on 07/01/26 | 19.00 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +124.00% since 04/30/26 | +0.28% since 04/30/26 | +47.08% since 04/30/26 | ||
| Low | 3.43 on 05/04/26 | 23.33 on 05/12/26 | 10.60 on 05/28/26 | ||
| High | 8.26 on 06/30/26 | 28.92 on 06/18/26 | 19.00 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +110.19% since 01/30/26 | +4.37% since 01/30/26 | +252.12% since 01/30/26 | ||
| Low | 2.45 on 03/30/26 | 20.76 on 03/20/26 | 3.57 on 02/18/26 | ||
| High | 8.26 on 06/30/26 | 28.92 on 06/18/26 | 19.00 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,040 | 191,800 | 111,100 | ||
| Shares Outstanding, K | 18,500 | 7,644 | 5,967 | ||
| Annual Sales, $M | 1,210,230,000 | 279,430,000 | 495,090,000 | ||
| Annual Net Income, $M | -23,280,000 | 10,810,000 | -42,570,000 | ||
| Last Qtr Sales, $M | 378,260,000 | 68,720,000 | 127,040,000 | ||
| Last Qtr Income, $M | -2,180,000 | -330,000 | -3,950,000 | ||
| 60-Month Beta | 2.38 | 0.75 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/19/26 | -0.04 on 05/28/26 | 0.18 on 07/24/26 | ||
| Latest Earnings Date | 08/12/26 | 08/10/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||