Red Robin Gourmet Burgers Inc
(RRGB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | MB | GENK | ||
| Company | Red Robin Gourmet Burgers Inc | Masterbeef Group | Gen Restaurant Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.73 | 3.88 | 1.9700 | ||
| High | 3.86 | 3.99 | 1.9900 | ||
| Low | 3.69 | 3.83 | 1.9000 | ||
| Latest | 3.78 | 4.44 | 1.9300 | ||
| Change | +0.06 | +0.30 | -0.0100 | ||
| % Change | +1.61% | +7.25% | -0.52% | ||
| Volume | 62,119 | 13,208 | 25,205 | ||
| 20-Day Average Volume | 190,206 | 43,750 | 41,214 | ||
| Previous Close | 3.72 | 4.14 | 1.9400 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 6.17 | 2.2085 | ||
| 20-Day Raw Stochastic | 36.08% | 10.29% | 7.58% | ||
| 20-Day Relative Strength | 42.89 | 29.73 | 35.92 | ||
| Weighted Alpha | -43.57 | -16.55 | -68.20 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 02/02/26 | -26.65% since 02/02/26 | -5.42% since 02/02/26 | ||
| Low | 3.49 on 02/05/26 | 3.56 on 02/06/26 | 1.8601 on 02/05/26 | ||
| High | 3.86 on 02/09/26 | 5.50 on 02/05/26 | 2.1119 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.88% since 01/09/26 | -47.33% since 01/09/26 | -27.00% since 01/09/26 | ||
| Low | 3.49 on 02/05/26 | 3.56 on 02/06/26 | 1.8601 on 02/05/26 | ||
| High | 4.32 on 01/16/26 | 7.70 on 01/21/26 | 2.6500 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -19.19% since 11/07/25 | -51.87% since 11/07/25 | -28.89% since 11/07/25 | ||
| Low | 3.49 on 02/05/26 | 3.56 on 02/06/26 | 1.8601 on 02/05/26 | ||
| High | 4.88 on 11/11/25 | 8.29 on 01/02/26 | 2.8500 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -33.27% since 08/08/25 | -73.19% since 08/08/25 | -44.19% since 08/08/25 | ||
| Low | 3.49 on 02/05/26 | 3.50 on 08/15/25 | 1.8601 on 02/05/26 | ||
| High | 7.52 on 10/02/25 | 15.00 on 08/11/25 | 3.5900 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,826 | 70,380 | 63,907 | ||
| Shares Outstanding, K | 17,964 | 17,000 | 32,942 | ||
| Annual Sales | 1,248,560,000 | 64,880,000 | 208,380,000 | ||
| Annual Net Income | -77,540,000 | 4,240,000 | 590,000 | ||
| Last Quarter Sales | 265,130,000 | N/A | 50,420,000 | ||
| Last Quarter Net Income | -18,420,000 | N/A | -570,000 | ||
| 60-Month Beta | 2.32 | N/A | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/10/25 | N/A | -0.02 on 11/07/25 | ||
| Latest Earnings Date | 02/25/26 | 05/21/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 48.00 | ||