Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | RICK | NDLS | ||
| Company | Red Robin Gourmet Burgers Inc | RCI Hospitality Hold | Noodles & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 27.42 | 14.51 | ||
| High | 7.27 | 27.42 | 14.99 | ||
| Low | 6.95 | 26.70 | 13.97 | ||
| Latest | 6.95 | 27.04 | 13.99 | ||
| Change | -0.21 | -0.40 | -0.50 | ||
| % Change | -2.87% | -1.46% | -3.45% | ||
| Volume | 95,458 | 8,607 | 14,554 | ||
| 20-Day Average Volume | 379,542 | 53,935 | 36,226 | ||
| Previous Close | 7.15 | 27.44 | 14.49 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 26.90 | 14.12 | ||
| 20-Day Raw Stochastic | 68.20% | 59.82% | 46.31% | ||
| 20-Day Relative Strength | 63.57 | 55.44 | 54.33 | ||
| Weighted Alpha | +23.85 | -20.00 | +43.67 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 06/26/26 | +0.52% since 06/26/26 | -10.83% since 06/26/26 | ||
| Low | 6.90 on 07/02/26 | 26.50 on 06/29/26 | 13.97 on 07/06/26 | ||
| High | 8.26 on 06/30/26 | 28.16 on 07/01/26 | 16.10 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +59.73% since 06/05/26 | +10.02% since 06/05/26 | +13.74% since 06/05/26 | ||
| Low | 4.31 on 06/08/26 | 24.61 on 06/08/26 | 12.51 on 06/08/26 | ||
| High | 8.26 on 06/30/26 | 28.92 on 06/18/26 | 16.10 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +115.43% since 04/06/26 | +12.85% since 04/06/26 | +68.55% since 04/06/26 | ||
| Low | 3.10 on 04/07/26 | 22.81 on 04/07/26 | 7.81 on 04/07/26 | ||
| High | 8.26 on 06/30/26 | 28.92 on 06/18/26 | 16.10 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +68.19% since 01/06/26 | +11.65% since 01/06/26 | +131.29% since 01/06/26 | ||
| Low | 2.45 on 03/30/26 | 20.76 on 03/20/26 | 3.57 on 02/18/26 | ||
| High | 8.26 on 06/30/26 | 28.92 on 06/18/26 | 16.10 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,275 | 209,765 | 85,375 | ||
| Shares Outstanding, K | 18,500 | 7,644 | 5,892 | ||
| Annual Sales | 1,210,230,000 | 279,430,000 | 495,090,000 | ||
| Annual Net Income | -23,280,000 | 10,810,000 | -42,570,000 | ||
| Last Quarter Sales | 378,260,000 | 68,720,000 | 123,790,000 | ||
| Last Quarter Net Income | -2,180,000 | -330,000 | -3,420,000 | ||
| 60-Month Beta | 2.38 | 0.75 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/19/26 | -0.04 on 05/28/26 | -0.44 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||