Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | GENK | HCHL | ||
| Company | Red Robin Gourmet Burgers Inc | Gen Restaurant Group Inc Cl A | Happy City Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 2.31 | 3.55 | ||
| High | 4.10 | 2.31 | 3.56 | ||
| Low | 4.02 | 2.24 | 3.50 | ||
| Latest | 3.98 | 2.24 | 3.56 | ||
| Change | -0.10 | -0.01 | -0.07 | ||
| % Change | -2.45% | -0.22% | -1.93% | ||
| Volume | 9,492 | 100 | 70,930 | ||
| 20-Day Average Volume | 282,540 | 63,175 | 116,690 | ||
| Previous Close | 4.08 | 2.25 | 3.63 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 2.49 | 3.39 | ||
| 20-Day Raw Stochastic | 19.75% | 2.24% | 80.28% | ||
| 20-Day Relative Strength | 35.28 | 32.52 | 53.51 | ||
| Weighted Alpha | -48.07 | -74.35 | N/A | ||
| Today's Opinion | 72% Sell | 100% Sell | N/A | ||
| Previous Opinion | 56% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 11/26/25 | -11.26% since 11/28/25 | -0.56% since 11/28/25 | ||
| Low | 3.94 on 12/03/25 | 2.23 on 12/03/25 | 2.95 on 12/01/25 | ||
| High | 4.45 on 11/28/25 | 2.53 on 12/02/25 | 3.64 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -13.38% since 11/04/25 | -24.05% since 11/05/25 | +16.02% since 11/05/25 | ||
| Low | 3.77 on 11/20/25 | 2.23 on 12/03/25 | 2.94 on 11/18/25 | ||
| High | 5.34 on 11/06/25 | 3.01 on 11/06/25 | 3.70 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -34.41% since 09/04/25 | -27.81% since 09/05/25 | +12.70% since 09/05/25 | ||
| Low | 3.77 on 11/20/25 | 2.23 on 12/03/25 | 2.45 on 11/04/25 | ||
| High | 7.52 on 10/02/25 | 3.30 on 09/10/25 | 3.98 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -37.23% since 06/04/25 | -45.11% since 06/05/25 | N/A since 06/24/25 | ||
| Low | 3.77 on 11/20/25 | 2.23 on 12/03/25 | 2.26 on 08/12/25 | ||
| High | 7.89 on 07/23/25 | 4.99 on 07/23/25 | 7.25 on 06/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,293 | 74,120 | 69,740 | ||
| Shares Outstanding, K | 17,964 | 32,942 | 19,212 | ||
| Annual Sales | 1,248,560,000 | 208,380,000 | 8,295,084 | ||
| Annual Net Income | -77,540,000 | 590,000 | 1,319,697 | ||
| Last Quarter Sales | 265,130,000 | 50,420,000 | N/A | ||
| Last Quarter Net Income | -18,420,000 | -570,000 | N/A | ||
| 60-Month Beta | 2.21 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/10/25 | -0.02 on 11/07/25 | N/A | ||
| Latest Earnings Date | 11/10/25 | 11/07/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.00 | 0.00 | ||