Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | STKS | FAT | ||
| Company | Red Robin Gourmet Burgers Inc | The One Group | Fat Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.55 | 5.29 | 7.37 | ||
| High | 7.88 | 5.35 | 7.50 | ||
| Low | 7.45 | 5.07 | 7.25 | ||
| Last | 7.54 | 5.14 | 7.27 | ||
| Change | -0.01 | -0.22 | -0.18 | ||
| % Change | -0.13% | -4.10% | -2.42% | ||
| Volume | 298,200 | 156,100 | 6,600 | ||
| 20-Day Average Volume | 449,220 | 159,195 | 10,270 | ||
| Previous Close | 7.55 | 5.36 | 7.45 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 5.43 | 7.31 | ||
| 20-Day Raw Stochastic | 85.34% | 8.79% | 31.91% | ||
| 20-Day Relative Strength | 54.96% | 51.54% | 45.78% | ||
| Weighted Alpha | -43.47 | -39.99 | +26.87 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.00% since 04/24/24 | -3.56% since 04/24/24 | -2.02% since 04/24/24 | ||
| Low | 6.48 on 04/25/24 | 5.06 on 04/25/24 | 7.20 on 04/25/24 | ||
| High | 7.88 on 05/01/24 | 5.64 on 04/30/24 | 7.50 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.75% since 04/01/24 | -8.30% since 04/01/24 | -2.68% since 04/01/24 | ||
| Low | 5.56 on 04/16/24 | 5.06 on 04/25/24 | 6.97 on 04/15/24 | ||
| High | 7.88 on 05/01/24 | 5.97 on 04/12/24 | 7.91 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -28.60% since 02/01/24 | +22.97% since 02/01/24 | -13.04% since 02/01/24 | ||
| Low | 5.56 on 04/16/24 | 3.21 on 03/15/24 | 6.97 on 04/15/24 | ||
| High | 11.03 on 02/12/24 | 5.97 on 04/12/24 | 9.48 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -5.63% since 11/01/23 | +19.81% since 11/01/23 | +20.17% since 11/01/23 | ||
| Low | 5.56 on 04/16/24 | 3.21 on 03/15/24 | 5.60 on 12/12/23 | ||
| High | 12.80 on 12/27/23 | 6.45 on 12/26/23 | 9.48 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,810 | 167,811 | 116,928 | ||
| Shares Outstanding, K | 15,604 | 31,308 | 15,695 | ||
| Annual Sales | 1,303,050,000 | 332,770,000 | 480,460,000 | ||
| Annual Net Income | -21,230,000 | 4,720,000 | -90,110,000 | ||
| Last Quarter Sales | 308,870,000 | 89,940,000 | 158,640,000 | ||
| Last Quarter Net Income | -13,890,000 | 4,640,000 | -26,240,000 | ||
| 60-Month Beta | 2.83 | 2.46 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 02/28/24 | 0.17 on 03/14/24 | -1.68 on 03/07/24 | ||
| Latest Earnings Date | 05/22/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 02/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.36 | 0.00 | ||