Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | TNET | BBSI | CNDT | IPDN |
| Company | Donnelley R.R. & Sons Company | Trinet Group Inc | Barrett Business S | Conduent Inc | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.84 | 63.20 | 37.87 | 1.7500 | 1.0200 |
| High | 10.90 | 63.60 | 38.47 | 1.7600 | 1.0400 |
| Low | 10.80 | 62.44 | 37.45 | 1.6700 | 0.9800 |
| Latest | 10.84 | 62.72 | 37.53 | 1.6900 | 1.0400 |
| Change | unch | -0.87 | -0.50 | -0.0600 | +0.0200 |
| % Change | unch | -1.37% | -1.31% | -3.43% | +1.96% |
| Volume | 447,000 | 307,400 | 160,600 | 1,411,100 | 190,400 |
| 20-Day Average Volume | 1,973,065 | 317,795 | 139,860 | 1,111,725 | 115,465 |
| Previous Close | 10.84 | 63.59 | 38.03 | 1.7500 | 1.0200 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 60.99 | 37.64 | 1.9312 | 1.1910 |
| 20-Day Raw Stochastic | 36.89% | 77.43% | 42.29% | 4.65% | 13.33% |
| 20-Day Relative Strength | 54.22 | 55.74 | 49.99 | 36.78 | 34.32 |
| Weighted Alpha | +128.30 | -28.08 | -15.56 | -54.41 | -80.02 |
| Today's Opinion | 56% Buy | 24% Sell | 56% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 72% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -0.78% since 01/15/26 | -4.79% since 01/15/26 | -18.36% since 01/15/26 | -10.34% since 01/15/26 |
| Low | 10.78 on 02/18/22 | 59.61 on 01/20/26 | 37.30 on 01/21/26 | 1.6700 on 01/23/26 | 0.9600 on 01/22/26 |
| High | 10.90 on 02/25/22 | 64.37 on 01/22/26 | 39.45 on 01/16/26 | 2.0789 on 01/16/26 | 1.1900 on 01/16/26 |
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +9.00% since 12/23/25 | +3.50% since 12/23/25 | -14.65% since 12/23/25 | -30.67% since 12/23/25 |
| Low | 10.65 on 02/02/22 | 57.06 on 01/02/26 | 35.71 on 12/26/25 | 1.6700 on 01/23/26 | 0.9600 on 01/22/26 |
| High | 11.16 on 02/01/22 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1000 on 01/09/26 | 1.5600 on 12/24/25 |
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +0.05% since 10/23/25 | -9.96% since 10/23/25 | -34.75% since 10/23/25 | -69.05% since 10/23/25 |
| Low | 9.07 on 11/26/21 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.6700 on 01/23/26 | 0.9600 on 01/22/26 |
| High | 11.33 on 01/13/22 | 65.53 on 10/27/25 | 42.47 on 10/24/25 | 2.6600 on 10/24/25 | 4.1000 on 10/28/25 |
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | -4.97% since 07/23/25 | -17.57% since 07/23/25 | -40.28% since 07/23/25 | -64.75% since 07/23/25 |
| Low | 4.04 on 09/21/21 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.6700 on 01/23/26 | 0.9600 on 01/22/26 |
| High | 11.33 on 01/13/22 | 72.84 on 09/05/25 | 49.65 on 09/05/25 | 2.9800 on 09/19/25 | 12.3900 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 3,054,227 | 974,519 | 267,556 | 4,980 |
| Shares Outstanding, K | 72,900 | 48,030 | 25,625 | 152,889 | 4,882 |
| Annual Sales | 4,963,700,000 | 4,989,000,000 | 1,144,530,000 | 3,356,000,000 | 6,730,000 |
| Annual Net Income | 3,700,000 | 173,000,000 | 52,990,000 | 426,000,000 | -2,510,000 |
| Last Quarter Sales | 1,377,200,000 | 1,215,000,000 | 318,950,000 | 767,000,000 | 1,730,000 |
| Last Quarter Net Income | -13,900,000 | 34,000,000 | 20,620,000 | -46,000,000 | -2,360,000 |
| 60-Month Beta | 2.44 | 0.82 | 1.00 | 1.31 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 1.11 on 10/29/25 | 0.79 on 11/05/25 | -0.09 on 11/07/25 | -0.83 on 11/14/25 |
| Latest Earnings Date | 04/26/22 | 02/12/26 | 02/25/26 | 02/11/26 | 03/30/26 |
| Most Recent Dividend | 0.030 on 02/13/20 | 0.275 on 01/02/26 | 0.080 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | 02/13/20 | 01/02/26 | 11/21/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 16.77 | 18.13 | 0.00 | 0.00 |