Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | TNET | BBSI | CNDT | IPDN |
| Company | Donnelley R.R. & Sons Company | Trinet Group Inc | Barrett Business S | Conduent Inc | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.84 | 56.54 | 34.88 | 1.9800 | 1.8300 |
| High | 10.90 | 57.68 | 35.15 | 2.0000 | 1.9100 |
| Low | 10.80 | 56.02 | 34.41 | 1.9250 | 1.7500 |
| Latest | 10.84 | 56.99 | 34.53 | 1.9500 | 1.8300 |
| Change | unch | -0.73 | -0.38 | -0.0300 | -0.1000 |
| % Change | unch | -1.26% | -1.09% | -1.52% | -5.18% |
| Volume | 447,000 | 299,986 | 104,200 | 1,350,100 | 74,800 |
| 20-Day Average Volume | 1,973,065 | 337,690 | 234,805 | 1,532,340 | 97,280 |
| Previous Close | 10.84 | 57.72 | 34.91 | 1.9800 | 1.9300 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 56.66 | 34.93 | 1.9170 | 1.9450 |
| 20-Day Raw Stochastic | 36.89% | 53.79% | 35.64% | 63.89% | 28.00% |
| 20-Day Relative Strength | 54.22 | 43.72 | 35.03 | 42.13 | 40.14 |
| Weighted Alpha | +128.30 | -39.99 | -26.42 | -48.05 | -72.55 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 56% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -2.75% since 11/28/25 | -1.60% since 11/28/25 | +0.52% since 11/28/25 | -4.69% since 11/28/25 |
| Low | 10.78 on 02/18/22 | 56.02 on 12/05/25 | 34.41 on 12/05/25 | 1.8700 on 12/03/25 | 1.7500 on 12/05/25 |
| High | 10.90 on 02/25/22 | 59.32 on 12/01/25 | 35.76 on 12/04/25 | 2.0700 on 12/04/25 | 1.9400 on 12/04/25 |
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | -1.99% since 11/05/25 | -15.20% since 11/05/25 | -15.58% since 11/05/25 | -27.95% since 11/05/25 |
| Low | 10.65 on 02/02/22 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.7200 on 11/07/25 | 1.5500 on 11/21/25 |
| High | 11.16 on 02/01/22 | 59.37 on 11/25/25 | 40.69 on 11/06/25 | 2.3200 on 11/06/25 | 2.6200 on 11/06/25 |
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | -19.35% since 09/05/25 | -28.27% since 09/05/25 | -31.10% since 09/05/25 | -71.58% since 09/05/25 |
| Low | 9.07 on 11/26/21 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.7200 on 11/07/25 | 1.5500 on 11/21/25 |
| High | 11.33 on 01/13/22 | 71.75 on 09/12/25 | 48.36 on 09/08/25 | 2.9800 on 09/19/25 | 6.3000 on 09/08/25 |
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | -31.13% since 06/05/25 | -17.73% since 06/05/25 | -22.92% since 06/05/25 | +8.28% since 06/05/25 |
| Low | 4.04 on 09/21/21 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.7200 on 11/07/25 | 1.3400 on 06/24/25 |
| High | 11.33 on 01/13/22 | 83.79 on 06/06/25 | 49.65 on 09/05/25 | 2.9800 on 09/19/25 | 12.3900 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 2,772,291 | 894,569 | 302,720 | 9,422 |
| Shares Outstanding, K | 72,900 | 48,030 | 25,625 | 152,889 | 4,882 |
| Annual Sales | 4,963,700,000 | 4,989,000,000 | 1,144,530,000 | 3,356,000,000 | 6,730,000 |
| Annual Net Income | 3,700,000 | 173,000,000 | 52,990,000 | 426,000,000 | -2,510,000 |
| Last Quarter Sales | 1,377,200,000 | 1,215,000,000 | 318,950,000 | 767,000,000 | 1,730,000 |
| Last Quarter Net Income | -13,900,000 | 34,000,000 | 20,620,000 | -46,000,000 | -2,360,000 |
| 60-Month Beta | 2.44 | 0.84 | 1.00 | 1.34 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 1.11 on 10/29/25 | 0.79 on 11/05/25 | -0.09 on 11/07/25 | -0.83 on 11/14/25 |
| Latest Earnings Date | 02/22/22 | 10/29/25 | 11/05/25 | 11/07/25 | 11/13/25 |
| Most Recent Dividend | 0.030 on 02/13/20 | 0.275 on 10/01/25 | 0.080 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | 02/13/20 | 10/01/25 | 11/21/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 15.48 | 17.06 | 0.00 | 0.00 |