Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | TNET | BBSI | CNDT | |
| Company | Donnelley R.R. & Sons Company | Trinet Group Inc | Barrett Business S | Conduent Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 10.84 | 39.64 | 28.95 | 1.4300 | |
| High | 10.90 | 39.64 | 29.64 | 1.4300 | |
| Low | 10.80 | 39.64 | 28.72 | 1.4300 | |
| Latest | 10.84 | 39.64 | 29.21 | 1.4300 | |
| Change | unch | unch | +0.44 | -0.0100 | |
| % Change | unch | unch | +1.53% | -0.69% | |
| Volume | 447,000 | 346 | 277,300 | 74,515 | |
| 20-Day Average Volume | 1,973,065 | 396,212 | 196,850 | 1,128,176 | |
| Previous Close | 10.84 | 39.64 | 28.77 | 1.4400 | |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 41.49 | 30.20 | 1.6690 | |
| 20-Day Raw Stochastic | 36.89% | 19.58% | 38.78% | 7.20% | |
| 20-Day Relative Strength | 54.22 | 46.92 | 44.70 | 42.15 | |
| Weighted Alpha | +128.30 | -46.96 | -34.45 | -38.73 | |
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | 72% Sell | |
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | 72% Sell | |
| Last Month's Opinion | 80% Buy | 80% Sell | 88% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -7.38% since 05/08/26 | -2.31% since 05/07/26 | -18.75% since 05/08/26 | |
| Low | 10.78 on 02/18/22 | 38.36 on 05/13/26 | 28.19 on 05/13/26 | 1.3850 on 05/14/26 | |
| High | 10.90 on 02/25/22 | 43.65 on 05/11/26 | 30.58 on 05/08/26 | 2.0100 on 05/12/26 | |
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +3.50% since 04/15/26 | -0.10% since 04/14/26 | -7.14% since 04/15/26 | |
| Low | 10.65 on 02/02/22 | 37.87 on 04/16/26 | 27.50 on 05/07/26 | 1.3850 on 05/14/26 | |
| High | 11.16 on 02/01/22 | 46.38 on 05/01/26 | 31.91 on 05/01/26 | 2.0100 on 05/12/26 | |
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | -0.45% since 02/13/26 | -7.62% since 02/13/26 | -6.84% since 02/13/26 | |
| Low | 9.07 on 11/26/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | |
| High | 11.33 on 01/13/22 | 46.38 on 05/01/26 | 32.92 on 02/18/26 | 2.0100 on 05/12/26 | |
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | -28.83% since 11/14/25 | -17.95% since 11/14/25 | -30.24% since 11/14/25 | |
| Low | 4.04 on 09/21/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | |
| High | 11.33 on 01/13/22 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1250 on 12/12/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 1,821,259 | 717,397 | 223,340 | |
| Shares Outstanding, K | 72,900 | 45,945 | 24,560 | 155,097 | |
| Annual Sales | 4,963,700,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | |
| Annual Net Income | 3,700,000 | 155,000,000 | 54,450,000 | -170,000,000 | |
| Last Quarter Sales | 1,377,200,000 | 1,212,000,000 | 307,010,000 | 770,000,000 | |
| Last Quarter Net Income | -13,900,000 | 89,000,000 | -14,800,000 | -33,000,000 | |
| 60-Month Beta | 2.44 | 1.02 | 0.97 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | |
| Earnings Date | 04/26/22 | 07/24/26 | 08/05/26 | 08/05/26 | |
| Most Recent Dividend | 0.030 on 02/13/20 | 0.290 on 04/01/26 | 0.080 on 03/13/26 | N/A | |
| Next Ex-Dividends Date | 02/13/20 | 04/01/26 | 05/22/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 9.67 | 14.39 | 0.00 | |