Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | EOG | LNG | FANG | EQT |
| Company | Range Resources Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.19 | 109.68 | 228.99 | 132.58 | 51.23 |
| High | 34.92 | 112.68 | 234.47 | 139.22 | 51.77 |
| Low | 34.09 | 108.81 | 228.42 | 132.58 | 50.82 |
| Last | 34.18 | 110.50 | 231.45 | 137.64 | 50.98 |
| Change | +0.08 | +2.26 | +4.00 | +7.42 | +0.13 |
| % Change | +0.23% | +2.09% | +1.76% | +5.70% | +0.26% |
| Volume | 3,726,100 | 5,905,400 | 2,011,300 | 3,667,400 | 5,000,500 |
| 20-Day Average Volume | 3,327,300 | 4,976,430 | 2,452,200 | 3,292,335 | 9,199,705 |
| Previous Close | 34.10 | 108.24 | 227.45 | 130.22 | 50.85 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.58 | 117.82 | 222.90 | 143.12 | 51.26 |
| 20-Day Raw Stochastic | 35.32% | 28.50% | 89.73% | 46.24% | 62.97% |
| 20-Day Relative Strength | 43.09% | 41.27% | 55.26% | 45.54% | 50.90% |
| Weighted Alpha | -3.49 | -20.22 | +41.15 | -33.82 | +42.06 |
| Today's Opinion | 8% Sell | 100% Sell | 80% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 72% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 72% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 04/10/25 | +5.63% since 04/10/25 | +8.74% since 04/10/25 | +11.76% since 04/10/25 | +5.14% since 04/10/25 |
| Low | 31.82 on 04/11/25 | 103.51 on 04/11/25 | 212.40 on 04/11/25 | 121.03 on 04/11/25 | 47.76 on 04/11/25 |
| High | 34.92 on 04/17/25 | 112.68 on 04/17/25 | 234.47 on 04/17/25 | 139.22 on 04/17/25 | 51.94 on 04/16/25 |
| 1-Month | |||||
| %Chg | -12.29% since 03/17/25 | -10.58% since 03/17/25 | +4.01% since 03/17/25 | -10.06% since 03/17/25 | -1.32% since 03/17/25 |
| Low | 30.32 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 |
| High | 41.25 on 03/26/25 | 130.52 on 03/26/25 | 236.34 on 03/25/25 | 165.13 on 03/26/25 | 55.34 on 03/26/25 |
| 3-Month | |||||
| %Chg | -16.78% since 01/17/25 | -19.10% since 01/17/25 | -8.43% since 01/17/25 | -23.61% since 01/17/25 | -3.74% since 01/17/25 |
| Low | 30.32 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 |
| High | 41.95 on 01/22/25 | 136.44 on 01/21/25 | 254.53 on 01/21/25 | 180.29 on 01/23/25 | 56.66 on 02/19/25 |
| 6-Month | |||||
| %Chg | +14.43% since 10/17/24 | -13.02% since 10/17/24 | +26.86% since 10/17/24 | -25.18% since 10/17/24 | +37.56% since 10/17/24 |
| Low | 28.99 on 10/18/24 | 102.52 on 04/10/25 | 180.62 on 10/21/24 | 114.00 on 04/09/25 | 35.44 on 11/01/24 |
| High | 41.95 on 01/22/25 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 186.74 on 10/21/24 | 56.66 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,248,693 | 60,945,616 | 51,570,300 | 40,477,584 | 30,457,540 |
| Shares Outstanding, K | 241,331 | 551,544 | 222,814 | 294,083 | 597,441 |
| Annual Sales | 2,417,080,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 266,340,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 626,640,000 | 5,585,000,000 | 4,436,000,000 | 3,711,000,000 | 1,624,730,000 |
| Last Quarter Net Income | 94,840,000 | 1,251,000,000 | 977,000,000 | 1,074,000,000 | 418,400,000 |
| 60-Month Beta | 1.73 | 0.93 | 0.67 | 1.44 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/25/25 | 2.74 on 02/27/25 | 4.33 on 02/20/25 | 3.64 on 02/24/25 | 0.69 on 02/18/25 |
| Latest Earnings Date | 04/22/25 | 05/01/25 | 05/08/25 | 05/05/25 | 04/22/25 |
| Most Recent Dividend | 0.090 on 03/14/25 | 0.975 on 04/16/25 | 0.500 on 02/07/25 | 1.000 on 03/06/25 | 0.157 on 02/18/25 |
| Next Ex-Dividends Date | 03/14/25 | 04/16/25 | 02/07/25 | 03/06/25 | 05/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 9.32 | 15.98 | 8.12 | 32.81 |