Richtech Robotics Inc Cl B (RR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RR | REAX | BTBT | ||
| Company | Richtech Robotics Inc Cl B | Real Brokerage Inc | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 2.70 | 1.5400 | ||
| High | 2.61 | 2.72 | 1.6400 | ||
| Low | 2.32 | 2.60 | 1.5300 | ||
| Latest | 2.57 | 2.72 | 1.6400 | ||
| Change | +0.16 | -0.02 | +0.0600 | ||
| % Change | +6.64% | -0.73% | +3.80% | ||
| Volume | 8,767,801 | 982,400 | 20,138,801 | ||
| 20-Day Average Volume | 8,013,455 | 1,058,625 | 17,764,785 | ||
| Previous Close | 2.41 | 2.74 | 1.5800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 2.51 | 1.4358 | ||
| 20-Day Raw Stochastic | 95.36% | 90.70% | 100.00% | ||
| 20-Day Relative Strength | 54.32 | 53.55 | 53.69 | ||
| Weighted Alpha | -45.15 | -42.92 | -39.63 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.56% since 04/13/26 | +6.25% since 04/13/26 | +13.89% since 04/13/26 | ||
| Low | 2.12 on 04/14/26 | 2.52 on 04/15/26 | 1.4700 on 04/16/26 | ||
| High | 2.61 on 04/20/26 | 2.76 on 04/17/26 | 1.6400 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +18.98% since 03/20/26 | +15.25% since 03/20/26 | +5.81% since 03/20/26 | ||
| Low | 1.85 on 03/30/26 | 2.33 on 03/25/26 | 1.2500 on 03/30/26 | ||
| High | 2.61 on 04/20/26 | 2.76 on 04/17/26 | 1.6400 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -33.42% since 01/20/26 | -23.81% since 01/20/26 | -26.46% since 01/20/26 | ||
| Low | 1.85 on 03/30/26 | 2.31 on 03/20/26 | 1.2500 on 03/30/26 | ||
| High | 5.60 on 01/27/26 | 3.81 on 01/28/26 | 2.3700 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -53.78% since 10/20/25 | -30.43% since 10/20/25 | -61.14% since 10/20/25 | ||
| Low | 1.85 on 03/30/26 | 2.31 on 03/20/26 | 1.2500 on 03/30/26 | ||
| High | 6.42 on 10/27/25 | 4.50 on 12/12/25 | 4.1700 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,381 | 580,332 | 515,992 | ||
| Shares Outstanding, K | 215,096 | 211,800 | 326,577 | ||
| Annual Sales | 5,050,000 | 1,968,420,000 | 113,560,000 | ||
| Annual Net Income | -15,750,000 | -8,110,000 | -80,320,000 | ||
| Last Quarter Sales | 1,150,000 | 505,140,000 | 32,330,000 | ||
| Last Quarter Net Income | -8,400,000 | -4,200,000 | -188,360,000 | ||
| 60-Month Beta | -2.10 | 1.02 | 4.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/11/26 | -0.02 on 03/04/26 | -0.04 on 03/27/26 | ||
| Latest Earnings Date | 05/13/26 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||