Richtech Robotics Inc Cl B (RR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RR | REAX | OWLS | ||
| Company | Richtech Robotics Inc Cl B | Real Brokerage Inc | Obook Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.48 | 2.85 | 6.09 | ||
| High | 2.58 | 2.98 | 6.15 | ||
| Low | 2.43 | 2.70 | 6.04 | ||
| Latest | 2.53 | 2.76 | 6.09 | ||
| Change | +0.12 | +0.02 | -0.04 | ||
| % Change | +4.98% | +0.73% | -0.65% | ||
| Volume | 7,412,700 | 2,418,100 | 21,600 | ||
| 20-Day Average Volume | 14,873,580 | 1,841,160 | 31,485 | ||
| Previous Close | 2.41 | 2.74 | 6.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 2.80 | 5.82 | ||
| 20-Day Raw Stochastic | 11.59% | 37.28% | 86.99% | ||
| 20-Day Relative Strength | 41.33 | 40.00 | 36.75 | ||
| Weighted Alpha | -41.32 | -45.12 | N/A | ||
| Today's Opinion | 72% Sell | 100% Sell | N/A | ||
| Previous Opinion | 72% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 02/25/26 | +1.10% since 02/25/26 | +0.66% since 02/25/26 | ||
| Low | 2.37 on 03/02/26 | 2.56 on 03/03/26 | 5.89 on 02/27/26 | ||
| High | 2.75 on 02/26/26 | 2.98 on 03/04/26 | 6.17 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -26.88% since 02/04/26 | -14.29% since 02/04/26 | +5.00% since 02/04/26 | ||
| Low | 2.37 on 03/02/26 | 2.44 on 02/23/26 | 5.15 on 02/12/26 | ||
| High | 3.52 on 02/10/26 | 3.28 on 02/10/26 | 6.23 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -44.88% since 12/04/25 | -29.05% since 12/04/25 | -16.23% since 12/04/25 | ||
| Low | 2.37 on 03/02/26 | 2.44 on 02/23/26 | 5.15 on 02/12/26 | ||
| High | 5.60 on 01/27/26 | 4.50 on 12/12/25 | 8.58 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -0.39% since 09/04/25 | -47.43% since 09/04/25 | N/A since 10/16/25 | ||
| Low | 2.37 on 03/02/26 | 2.44 on 02/23/26 | 5.15 on 02/12/26 | ||
| High | 7.43 on 10/07/25 | 5.41 on 09/05/25 | 90.00 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 544,193 | 584,568 | 538,222 | ||
| Shares Outstanding, K | 215,096 | 211,800 | 88,378 | ||
| Annual Sales | 5,050,000 | 1,264,640,000 | 7,569,630 | ||
| Annual Net Income | -15,750,000 | -26,540,000 | -10,269,908 | ||
| Last Quarter Sales | 1,150,000 | 568,550,000 | 1,975,791 | ||
| Last Quarter Net Income | -8,400,000 | -450,000 | -3,498,960 | ||
| 60-Month Beta | -3.12 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/11/25 | 0.00 on 10/30/25 | N/A | ||
| Latest Earnings Date | 05/13/26 | 03/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||