Richtech Robotics Inc Cl B (RR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RR | FAC | MVST | ||
| Company | Richtech Robotics Inc Cl B | Factorial Energy Inc | Microvast Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.01 | 12.80 | 1.2600 | ||
| High | 2.02 | 12.88 | 1.2700 | ||
| Low | 1.88 | 11.70 | 1.1400 | ||
| Latest | 1.91 | 11.89 | 1.1800 | ||
| Change | -0.11 | -0.96 | -0.0900 | ||
| % Change | -5.45% | -7.47% | -7.09% | ||
| Volume | 11,946,699 | 243,400 | 3,659,000 | ||
| 20-Day Average Volume | 11,873,620 | 609,745 | 4,203,990 | ||
| Previous Close | 2.02 | 12.85 | 1.2700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 14.04 | 1.3097 | ||
| 20-Day Raw Stochastic | 1.99% | 14.29% | 17.60% | ||
| 20-Day Relative Strength | 37.73 | 47.34 | 40.54 | ||
| Weighted Alpha | -54.48 | +0.76 | -69.63 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 06/16/26 | -14.58% since 06/16/26 | -5.60% since 06/16/26 | ||
| Low | 1.88 on 06/24/26 | 11.70 on 06/24/26 | 1.1400 on 06/24/26 | ||
| High | 2.24 on 06/22/26 | 16.00 on 06/18/26 | 1.3300 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -28.73% since 05/22/26 | +20.59% since 05/22/26 | -19.18% since 05/22/26 | ||
| Low | 1.88 on 06/24/26 | 9.65 on 06/08/26 | 1.0700 on 06/11/26 | ||
| High | 3.39 on 05/27/26 | 25.33 on 06/09/26 | 1.6950 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -10.33% since 03/24/26 | +15.89% since 03/24/26 | -26.25% since 03/24/26 | ||
| Low | 1.85 on 03/30/26 | 9.26 on 05/22/26 | 1.0700 on 06/11/26 | ||
| High | 3.39 on 05/27/26 | 25.33 on 06/09/26 | 2.1800 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -47.67% since 12/24/25 | +15.10% since 12/24/25 | -60.80% since 12/24/25 | ||
| Low | 1.85 on 03/30/26 | 9.26 on 05/22/26 | 1.0700 on 06/11/26 | ||
| High | 5.60 on 01/27/26 | 25.33 on 06/09/26 | 3.7400 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,494 | 443,325 | 423,109 | ||
| Shares Outstanding, K | 215,096 | 34,500 | 333,157 | ||
| Annual Sales | 5,050,000 | 0 | 427,520,000 | ||
| Annual Net Income | -15,750,000 | 6,220,000 | -29,220,000 | ||
| Last Quarter Sales | 1,150,000 | 0 | 60,610,000 | ||
| Last Quarter Net Income | -8,400,000 | 1,680,000 | 48,210,000 | ||
| 60-Month Beta | -1.14 | N/A | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/11/26 | 0.05 on 05/15/26 | -0.04 on 05/11/26 | ||
| Earnings Date | 06/24/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.33 | 0.00 | ||