Rpx Corp (RPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPXC | MRSH | TRI | APG | ULS |
| Company | Rpx Corp | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.49 | 190.47 | 105.85 | 41.16 | 75.35 |
| High | 10.49 | 194.62 | 107.06 | 41.27 | 76.19 |
| Low | 10.49 | 190.47 | 105.18 | 39.58 | 74.25 |
| Last | 10.49 | 192.64 | 106.22 | 39.69 | 74.43 |
| Change | +0.01 | +2.64 | +1.44 | -1.56 | -1.12 |
| Percent Change | +0.10% | +1.39% | +1.38% | -3.78% | -1.48% |
| Volume | 1,772 | 1,446,800 | 1,221,000 | 1,949,000 | 377,100 |
| 20-Day Average Volume | 1,267,509 | 1,888,070 | 2,017,380 | 2,390,395 | 931,495 |
| Previous | 10.48 | 190.00 | 104.78 | 41.25 | 75.55 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 190.70 | 103.78 | 41.93 | 77.11 |
| 20-Day Raw Stochastic | 77.78% | 73.74% | 57.78% | 10.85% | 5.17% |
| 20-Day Relative Strength | 42.76 | 57.86 | 56.28 | 42.39 | 33.81 |
| Weighted Alpha | -23.10 | +0.24 | -29.64 | +5.49 | +2.75 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 56% Sell | 88% Sell |
| Yesterday's Opinion | N/A | 72% Buy | 72% Buy | 48% Sell | 72% Sell |
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/12/18 | +0.33% since 08/21/26 | +0.66% since 08/21/26 | -3.57% since 08/21/26 | -0.84% since 08/21/26 |
| Low | 10.47 on 06/18/18 | 188.76 on 08/27/26 | 102.08 on 08/26/26 | 39.58 on 08/28/26 | 73.39 on 08/25/26 |
| High | 10.49 on 06/18/18 | 195.67 on 08/24/26 | 109.46 on 08/24/26 | 41.65 on 08/27/26 | 76.19 on 08/28/26 |
| 1-Month | |||||
| %Chg | +0.29% since 05/18/18 | +0.23% since 07/28/26 | +2.84% since 07/28/26 | +0.92% since 07/28/26 | -18.82% since 07/28/26 |
| Low | 10.42 on 05/25/18 | 184.13 on 08/17/26 | 95.77 on 07/31/26 | 37.48 on 07/30/26 | 73.39 on 08/25/26 |
| High | 10.51 on 05/23/18 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 93.61 on 07/29/26 |
| 3-Month | |||||
| %Chg | -5.15% since 03/19/18 | +20.75% since 05/28/26 | +25.72% since 05/28/26 | -4.55% since 05/28/26 | -25.25% since 05/28/26 |
| Low | 10.15 on 04/04/18 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 73.39 on 08/25/26 |
| High | 11.47 on 04/19/18 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 102.07 on 06/30/26 |
| 6-Month | |||||
| %Chg | -23.43% since 12/19/17 | +3.16% since 02/27/26 | +10.18% since 02/27/26 | -10.73% since 02/27/26 | -11.36% since 02/27/26 |
| Low | 9.74 on 02/23/18 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 73.39 on 08/25/26 |
| High | 14.99 on 01/24/18 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 523,266 | 91,929,928 | 46,273,200 | 17,152,430 | 15,027,268 |
| Shares Outstanding, K | 49,930 | 477,211 | 435,615 | 432,160 | 201,898 |
| Annual Sales, $M | 330,460,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | -79,140,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | 67,120,000 | 7,404,000,000 | 1,954,000,000 | 2,254,000,000 | 816,000,000 |
| Last Qtr Income, $M | 80,000 | 1,266,000,000 | 448,000,000 | 99,000,000 | 246,000,000 |
| 60-Month Beta | 1.29 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/18 | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 08/07/18 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | 0.050 on 03/13/18 | 0.990 on 07/23/26 | 0.655 on 08/19/26 | N/A | 0.145 on 08/31/26 |
| Next Ex-Dividend Date | 03/13/18 | 07/23/26 | 08/19/26 | N/A | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 18.59 | 25.13 | 25.62 | 39.35 |