Rpx Corp (RPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPXC | AMN | BWMN | ||
| Company | Rpx Corp | Amn Healthcare Services Inc | Bowman Consulting Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.49 | 18.48 | 28.95 | ||
| High | 10.49 | 18.48 | 29.98 | ||
| Low | 10.49 | 17.44 | 28.53 | ||
| Latest | 10.49 | 18.20 | 29.65 | ||
| Change | +0.01 | -0.36 | +0.14 | ||
| % Change | +0.10% | -1.94% | +0.47% | ||
| Volume | 1,772 | 951,800 | 95,400 | ||
| 20-Day Average Volume | 1,267,509 | 987,145 | 239,640 | ||
| Previous Close | 10.48 | 18.56 | 29.51 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 19.02 | 28.55 | ||
| 20-Day Raw Stochastic | 77.78% | 14.82% | 78.01% | ||
| 20-Day Relative Strength | 42.76 | 45.82 | 46.85 | ||
| Weighted Alpha | -23.10 | -15.42 | +22.20 | ||
| Today's Opinion | N/A | Hold | 88% Sell | ||
| Previous Opinion | N/A | Hold | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/12/18 | -7.05% since 03/26/26 | +3.06% since 03/26/26 | ||
| Low | 10.47 on 06/18/18 | 17.44 on 04/02/26 | 27.60 on 03/31/26 | ||
| High | 10.49 on 06/18/18 | 19.63 on 03/27/26 | 30.21 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/18/18 | -10.78% since 03/02/26 | -10.80% since 03/02/26 | ||
| Low | 10.42 on 05/25/18 | 17.44 on 04/02/26 | 25.96 on 03/20/26 | ||
| High | 10.51 on 05/23/18 | 22.60 on 03/05/26 | 33.27 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 03/19/18 | +20.37% since 01/02/26 | -12.46% since 01/02/26 | ||
| Low | 10.15 on 04/04/18 | 14.97 on 01/05/26 | 25.96 on 03/20/26 | ||
| High | 11.47 on 04/19/18 | 22.75 on 01/15/26 | 37.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -23.43% since 12/19/17 | -6.91% since 10/02/25 | -28.98% since 10/02/25 | ||
| Low | 9.74 on 02/23/18 | 14.97 on 01/05/26 | 25.96 on 03/20/26 | ||
| High | 14.99 on 01/24/18 | 22.75 on 01/15/26 | 45.83 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,266 | 703,266 | 507,727 | ||
| Shares Outstanding, K | 49,930 | 38,641 | 17,124 | ||
| Annual Sales | 330,460,000 | 2,730,430,000 | 490,020,000 | ||
| Annual Net Income | -79,140,000 | -95,700,000 | 12,850,000 | ||
| Last Quarter Sales | 67,120,000 | 748,230,000 | 128,960,000 | ||
| Last Quarter Net Income | 80,000 | -7,700,000 | 1,970,000 | ||
| 60-Month Beta | 1.29 | 0.25 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/18 | 0.22 on 02/19/26 | 0.45 on 03/04/26 | ||
| Latest Earnings Date | 08/07/18 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.050 on 03/13/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/18 | 07/26/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 13.65 | 41.56 | ||