Rpx Corp (RPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPXC | CRD.A | ACTG | ||
| Company | Rpx Corp | Crawford Company Cl A | Acacia Res-Acacia | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.49 | 10.98 | 4.69 | ||
| High | 10.49 | 11.17 | 4.72 | ||
| Low | 10.49 | 10.76 | 4.58 | ||
| Latest | 10.49 | 10.94 | 4.62 | ||
| Change | +0.01 | +0.03 | -0.08 | ||
| % Change | +0.10% | +0.27% | -1.70% | ||
| Volume | 1,772 | 79,500 | 293,800 | ||
| 20-Day Average Volume | 1,267,509 | 63,880 | 222,655 | ||
| Previous Close | 10.48 | 10.91 | 4.70 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 10.36 | 4.65 | ||
| 20-Day Raw Stochastic | 77.78% | 86.88% | 41.51% | ||
| 20-Day Relative Strength | 42.76 | 58.06 | 45.37 | ||
| Weighted Alpha | -23.10 | +2.13 | +25.54 | ||
| Today's Opinion | N/A | 8% Sell | 40% Buy | ||
| Previous Opinion | N/A | 8% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/12/18 | +4.69% since 05/29/26 | -0.65% since 05/29/26 | ||
| Low | 10.47 on 06/18/18 | 10.27 on 06/01/26 | 4.58 on 06/05/26 | ||
| High | 10.49 on 06/18/18 | 11.16 on 06/05/26 | 4.78 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/18/18 | +14.20% since 05/05/26 | -9.77% since 05/05/26 | ||
| Low | 10.42 on 05/25/18 | 8.89 on 05/07/26 | 4.51 on 05/21/26 | ||
| High | 10.51 on 05/23/18 | 11.16 on 06/05/26 | 5.14 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 03/19/18 | +1.77% since 03/05/26 | +12.14% since 03/05/26 | ||
| Low | 10.15 on 04/04/18 | 8.89 on 05/07/26 | 3.84 on 03/09/26 | ||
| High | 11.47 on 04/19/18 | 11.16 on 06/05/26 | 5.27 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -23.43% since 12/19/17 | -0.55% since 12/05/25 | +24.86% since 12/05/25 | ||
| Low | 9.74 on 02/23/18 | 8.89 on 05/07/26 | 3.49 on 01/07/26 | ||
| High | 14.99 on 01/24/18 | 12.10 on 12/26/25 | 5.27 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,266 | 533,227 | 446,241 | ||
| Shares Outstanding, K | 49,930 | 48,741 | 96,589 | ||
| Annual Sales | 330,460,000 | 1,310,830,000 | 285,230,000 | ||
| Annual Net Income | -79,140,000 | 19,630,000 | 21,680,000 | ||
| Last Quarter Sales | 67,120,000 | 320,130,000 | 54,240,000 | ||
| Last Quarter Net Income | 80,000 | 4,910,000 | -15,740,000 | ||
| 60-Month Beta | 1.29 | 0.81 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/18 | 0.16 on 05/04/26 | -0.07 on 05/07/26 | ||
| Earnings Date | 08/07/18 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 03/13/18 | 0.075 on 05/29/26 | 0.125 on 11/04/15 | ||
| Next Ex-Dividends Date | 03/13/18 | 05/29/26 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 12.84 | 0.00 | ||