Rpx Corp (RPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPXC | CRD.A | IBEX | ||
| Company | Rpx Corp | Crawford Company Cl A | Ibex Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.49 | 13.14 | 37.44 | ||
| High | 10.49 | 13.25 | 38.74 | ||
| Low | 10.49 | 12.88 | 37.44 | ||
| Last | 10.49 | 13.09 | 38.12 | ||
| Change | +0.01 | +0.02 | +0.87 | ||
| Percent Change | +0.10% | +0.15% | +2.34% | ||
| Volume | 1,772 | 34,400 | 131,800 | ||
| 20-Day Average Volume | 1,267,509 | 70,775 | 108,095 | ||
| Previous | 10.48 | 13.07 | 37.25 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 13.03 | 36.40 | ||
| 20-Day Raw Stochastic | 77.78% | 71.97% | 86.83% | ||
| 20-Day Relative Strength | 42.76 | 59.93 | 63.06 | ||
| Weighted Alpha | -23.10 | +19.51 | +16.70 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/12/18 | -1.28% since 08/21/26 | +4.27% since 08/21/26 | ||
| Low | 10.47 on 06/18/18 | 12.58 on 08/26/26 | 36.36 on 08/25/26 | ||
| High | 10.49 on 06/18/18 | 13.74 on 08/24/26 | 38.74 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/18/18 | +15.84% since 07/28/26 | +6.27% since 07/28/26 | ||
| Low | 10.42 on 05/25/18 | 10.69 on 07/31/26 | 34.00 on 08/19/26 | ||
| High | 10.51 on 05/23/18 | 13.90 on 08/17/26 | 38.74 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 03/19/18 | +23.03% since 05/28/26 | +19.65% since 05/28/26 | ||
| Low | 10.15 on 04/04/18 | 10.27 on 06/01/26 | 28.72 on 06/22/26 | ||
| High | 11.47 on 04/19/18 | 13.90 on 08/17/26 | 38.74 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -23.43% since 12/19/17 | +21.65% since 02/27/26 | +31.90% since 02/27/26 | ||
| Low | 9.74 on 02/23/18 | 8.89 on 05/07/26 | 25.94 on 03/27/26 | ||
| High | 14.99 on 01/24/18 | 13.90 on 08/17/26 | 38.74 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,266 | 636,252 | 510,388 | ||
| Shares Outstanding, K | 49,930 | 48,606 | 13,389 | ||
| Annual Sales, $M | 330,460,000 | 1,310,830,000 | 558,270,000 | ||
| Annual Net Income, $M | -79,140,000 | 19,630,000 | 36,860,000 | ||
| Last Qtr Sales, $M | 67,120,000 | 330,020,000 | 164,410,000 | ||
| Last Qtr Income, $M | 80,000 | 13,450,000 | 13,330,000 | ||
| 60-Month Beta | 1.29 | 0.79 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/18 | 0.38 on 08/03/26 | 0.91 on 05/06/26 | ||
| Latest Earnings Date | 08/07/18 | 11/02/26 | 09/10/26 | ||
| Most Recent Dividend | 0.050 on 03/13/18 | 0.080 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | 03/13/18 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 12.94 | 11.79 | ||