Rpx Corp (RPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPXC | ACTG | CRD.A | ||
| Company | Rpx Corp | Acacia Res-Acacia | Crawford Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.49 | 5.41 | 9.40 | ||
| High | 10.49 | 5.43 | 9.46 | ||
| Low | 10.49 | 5.31 | 9.29 | ||
| Last | 10.49 | 5.38 | 9.35 | ||
| Change | +0.01 | unch | +0.01 | ||
| % Change | +0.10% | unch | +0.11% | ||
| Volume | 1,772 | 206,878 | 38,347 | ||
| 20-Day Average Volume | 1,267,509 | 208,049 | 59,047 | ||
| Previous Close | 10.48 | 5.38 | 9.34 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 5.08 | 9.43 | ||
| 20-Day Raw Stochastic | 77.78% | 93.59% | 36.00% | ||
| 20-Day Relative Strength | 42.76% | 65.88% | 46.92% | ||
| Weighted Alpha | -23.10 | +47.63 | +9.65 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/12/18 | +5.91% since 05/10/24 | +0.75% since 05/10/24 | ||
| Low | 10.47 on 06/18/18 | 5.07 on 05/13/24 | 8.81 on 05/14/24 | ||
| High | 10.49 on 06/18/18 | 5.43 on 05/17/24 | 9.52 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/18/18 | +11.62% since 04/17/24 | -4.59% since 04/17/24 | ||
| Low | 10.42 on 05/25/18 | 4.65 on 05/10/24 | 8.81 on 05/14/24 | ||
| High | 10.51 on 05/23/18 | 5.43 on 05/17/24 | 10.31 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -5.15% since 03/19/18 | +28.40% since 02/16/24 | -28.95% since 02/16/24 | ||
| Low | 10.15 on 04/04/18 | 3.92 on 03/06/24 | 7.55 on 03/11/24 | ||
| High | 11.47 on 04/19/18 | 5.47 on 04/04/24 | 13.61 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -23.43% since 12/19/17 | +43.85% since 11/17/23 | -13.27% since 11/17/23 | ||
| Low | 9.74 on 02/23/18 | 3.58 on 11/30/23 | 7.55 on 03/11/24 | ||
| High | 14.99 on 01/24/18 | 5.47 on 04/04/24 | 13.68 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,266 | 538,118 | 459,491 | ||
| Shares Outstanding, K | 49,930 | 100,022 | 49,196 | ||
| Annual Sales | 330,460,000 | 125,100,000 | 1,316,920,000 | ||
| Annual Net Income | -79,140,000 | 67,060,000 | 30,610,000 | ||
| Last Quarter Sales | 67,120,000 | 24,320,000 | 313,070,000 | ||
| Last Quarter Net Income | 80,000 | -190,000 | 2,840,000 | ||
| 60-Month Beta | 1.29 | 0.50 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/18 | 0.06 on 05/09/24 | 0.13 on 05/01/24 | ||
| Latest Earnings Date | 08/07/18 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | 0.050 on 03/13/18 | 0.125 on 11/04/15 | 0.070 on 02/23/24 | ||
| Next Ex-Dividends Date | 03/13/18 | 11/04/15 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 9.14 | 11.81 | ||