Rpx Corp (RPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPXC | CRD.A | BWMN | ||
| Company | Rpx Corp | Crawford Company Cl A | Bowman Consulting Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.49 | 11.59 | 29.48 | ||
| High | 10.49 | 11.70 | 30.00 | ||
| Low | 10.49 | 11.22 | 28.96 | ||
| Latest | 10.49 | 11.25 | 29.00 | ||
| Change | +0.01 | -0.47 | -0.60 | ||
| % Change | +0.10% | -4.01% | -2.03% | ||
| Volume | 1,772 | 18,174 | 59,851 | ||
| 20-Day Average Volume | 1,267,509 | 95,588 | 142,034 | ||
| Previous Close | 10.48 | 11.72 | 29.60 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 11.11 | 30.83 | ||
| 20-Day Raw Stochastic | 77.78% | 49.58% | 15.63% | ||
| 20-Day Relative Strength | 42.76 | 53.79 | 40.56 | ||
| Weighted Alpha | -23.10 | +6.26 | -6.76 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/12/18 | -2.31% since 06/23/26 | -1.12% since 06/23/26 | ||
| Low | 10.47 on 06/18/18 | 10.90 on 06/26/26 | 28.23 on 06/25/26 | ||
| High | 10.49 on 06/18/18 | 12.12 on 06/26/26 | 30.00 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/18/18 | +7.32% since 05/29/26 | -7.93% since 05/29/26 | ||
| Low | 10.42 on 05/25/18 | 10.27 on 06/01/26 | 28.23 on 06/25/26 | ||
| High | 10.51 on 05/23/18 | 12.12 on 06/26/26 | 33.35 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 03/19/18 | +12.26% since 03/30/26 | +4.05% since 03/30/26 | ||
| Low | 10.15 on 04/04/18 | 8.89 on 05/07/26 | 27.60 on 03/31/26 | ||
| High | 11.47 on 04/19/18 | 12.12 on 06/26/26 | 37.52 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -23.43% since 12/19/17 | -0.84% since 12/30/25 | -13.99% since 12/30/25 | ||
| Low | 9.74 on 02/23/18 | 8.89 on 05/07/26 | 25.96 on 03/20/26 | ||
| High | 14.99 on 01/24/18 | 12.12 on 06/26/26 | 37.52 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,266 | 571,245 | 518,237 | ||
| Shares Outstanding, K | 49,930 | 48,741 | 17,508 | ||
| Annual Sales | 330,460,000 | 1,310,830,000 | 490,020,000 | ||
| Annual Net Income | -79,140,000 | 19,630,000 | 12,850,000 | ||
| Last Quarter Sales | 67,120,000 | 320,130,000 | 126,480,000 | ||
| Last Quarter Net Income | 80,000 | 4,910,000 | -3,700,000 | ||
| 60-Month Beta | 1.29 | 0.81 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/18 | 0.16 on 05/04/26 | 0.14 on 05/05/26 | ||
| Earnings Date | 08/07/18 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 03/13/18 | 0.075 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/18 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 14.06 | 49.87 | ||