Red Pine Exploration Inc (RPX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPX.VN | ROS.VN | ARIC.VN | ||
| Company | Red Pine Exploration Inc | Roscan Gold Corp | Awale Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.165 | 0.130 | 0.580 | ||
| High | 0.168 | 0.130 | 0.580 | ||
| Low | 0.160 | 0.120 | 0.580 | ||
| Latest | 0.165 | 0.125 | 0.580 | ||
| Change | +0.005 | -0.010 | +0.010 | ||
| % Change | +3.13% | -7.41% | +1.75% | ||
| Volume | 320,911 | 112,200 | 15,000 | ||
| 20-Day Average Volume | 335,097 | 249,368 | 85,598 | ||
| Previous Close | 0.160 | 0.135 | 0.570 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.150 | 0.114 | 0.581 | ||
| 20-Day Raw Stochastic | 85.71% | 63.64% | 41.67% | ||
| 20-Day Relative Strength | 56.87 | 56.16 | 49.61 | ||
| Weighted Alpha | +21.86 | +4.15 | +28.41 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 11/28/25 | +5.69% since 11/28/25 | -3.33% since 11/28/25 | ||
| Low | 0.150 on 12/02/25 | 0.125 on 12/01/25 | 0.570 on 12/04/25 | ||
| High | 0.170 on 12/04/25 | 0.150 on 12/02/25 | 0.620 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +6.45% since 11/05/25 | +44.44% since 11/05/25 | +9.43% since 11/05/25 | ||
| Low | 0.135 on 11/20/25 | 0.095 on 11/18/25 | 0.530 on 11/20/25 | ||
| High | 0.170 on 12/04/25 | 0.150 on 12/02/25 | 0.650 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +37.50% since 09/05/25 | +62.50% since 09/05/25 | +3.57% since 09/05/25 | ||
| Low | 0.120 on 09/15/25 | 0.070 on 09/11/25 | 0.520 on 11/05/25 | ||
| High | 0.213 on 10/16/25 | 0.180 on 09/29/25 | 0.760 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +43.48% since 06/05/25 | +73.33% since 06/05/25 | +11.54% since 06/05/25 | ||
| Low | 0.075 on 08/21/25 | 0.060 on 07/04/25 | 0.475 on 08/01/25 | ||
| High | 0.213 on 10/16/25 | 0.180 on 09/29/25 | 0.760 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,135 | 61,392 | 61,081 | ||
| Shares Outstanding, K | 370,517 | 438,515 | 103,528 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,447,390 | -2,954,522 | -2,754,942 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,598,997 | -672,541 | -494,944 | ||
| 60-Month Beta | 0.56 | 2.87 | 6.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 09/29/25 | -0.01 on 08/28/25 | ||
| Latest Earnings Date | N/A | 09/29/25 | N/A | ||
| Most Recent Dividend | N/A | 0.300 on 05/22/95 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/95 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||