Repare Therapeutics Inc (RPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTX | IFRX | AARD | ||
| Company | Repare Therapeutics Inc | Fireman B.V. | Aardvark Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 1.2000 | 5.10 | ||
| High | 2.65 | 1.6700 | 5.37 | ||
| Low | 2.62 | 1.2000 | 4.93 | ||
| Latest | 2.65 | 1.5900 | 5.23 | ||
| Change | +0.02 | +0.3900 | +0.24 | ||
| % Change | +0.76% | +32.50% | +4.81% | ||
| Volume | 1,219,900 | 7,935,200 | 213,900 | ||
| 20-Day Average Volume | 1,020,455 | 960,185 | 241,310 | ||
| Previous Close | 2.63 | 1.2000 | 4.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 1.0176 | 4.11 | ||
| 20-Day Raw Stochastic | 96.77% | 90.80% | 93.07% | ||
| 20-Day Relative Strength | 70.64 | 78.09 | 43.66 | ||
| Weighted Alpha | +100.77 | +10.90 | -49.99 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 01/20/26 | +59.00% since 04/10/26 | +32.74% since 04/10/26 | ||
| Low | 2.56 on 01/21/26 | 0.9701 on 04/13/26 | 3.88 on 04/13/26 | ||
| High | 2.65 on 01/27/26 | 1.6700 on 04/17/26 | 5.37 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 12/26/25 | +74.11% since 03/17/26 | -1.88% since 03/17/26 | ||
| Low | 2.50 on 01/20/26 | 0.8007 on 03/30/26 | 3.35 on 03/27/26 | ||
| High | 2.65 on 12/31/25 | 1.6700 on 04/17/26 | 5.47 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +41.71% since 10/27/25 | +59.00% since 01/16/26 | -65.97% since 01/16/26 | ||
| Low | 1.65 on 11/14/25 | 0.7984 on 02/05/26 | 3.35 on 03/27/26 | ||
| High | 2.66 on 12/24/25 | 1.6700 on 04/17/26 | 16.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +69.87% since 07/25/25 | +34.75% since 10/17/25 | -59.17% since 10/17/25 | ||
| Low | 1.48 on 08/08/25 | 0.7984 on 02/05/26 | 3.35 on 03/27/26 | ||
| High | 2.66 on 12/24/25 | 1.9400 on 11/11/25 | 16.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,236 | 114,946 | 114,098 | ||
| Shares Outstanding, K | 43,108 | 72,293 | 21,816 | ||
| Annual Sales | 53,480,000 | 30,000 | 0 | ||
| Annual Net Income | -84,690,000 | -51,630,000 | -57,590,000 | ||
| Last Quarter Sales | 11,620,000 | 30,000 | 0 | ||
| Last Quarter Net Income | 3,260,000 | -14,330,000 | -17,600,000 | ||
| 60-Month Beta | 0.97 | 1.49 | 5.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -0.17 on 03/19/26 | -0.81 on 03/23/26 | ||
| Latest Earnings Date | 03/02/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||