Repare Therapeutics Inc (RPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTX | BDTX | INO | ||
| Company | Repare Therapeutics Inc | Black Diamond Therapeutics Inc | Inovio Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 2.13 | 1.5400 | ||
| High | 2.65 | 2.13 | 1.6200 | ||
| Low | 2.62 | 2.02 | 1.5000 | ||
| Latest | 2.65 | 2.03 | 1.6100 | ||
| Change | +0.02 | -0.10 | +0.0600 | ||
| % Change | +0.76% | -4.69% | +3.87% | ||
| Volume | 1,219,900 | 451,600 | 1,491,400 | ||
| 20-Day Average Volume | 1,020,455 | 635,740 | 762,985 | ||
| Previous Close | 2.63 | 2.13 | 1.5500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 2.19 | 1.6570 | ||
| 20-Day Raw Stochastic | 96.77% | 17.86% | 36.83% | ||
| 20-Day Relative Strength | 70.64 | 40.11 | 45.78 | ||
| Weighted Alpha | +100.77 | +13.97 | +4.53 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 01/20/26 | -3.79% since 03/20/26 | +1.90% since 03/20/26 | ||
| Low | 2.56 on 01/21/26 | 2.02 on 03/27/26 | 1.5000 on 03/27/26 | ||
| High | 2.65 on 01/27/26 | 2.28 on 03/26/26 | 1.6500 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 12/26/25 | -17.81% since 02/27/26 | -11.05% since 02/27/26 | ||
| Low | 2.50 on 01/20/26 | 1.93 on 03/06/26 | 1.5000 on 03/27/26 | ||
| High | 2.65 on 12/31/25 | 2.49 on 03/04/26 | 1.7987 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +41.71% since 10/27/25 | -21.62% since 12/26/25 | -29.69% since 12/26/25 | ||
| Low | 1.65 on 11/14/25 | 1.93 on 03/06/26 | 1.4700 on 01/20/26 | ||
| High | 2.66 on 12/24/25 | 2.88 on 01/09/26 | 2.0300 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +69.87% since 07/25/25 | -40.29% since 09/26/25 | -35.08% since 09/26/25 | ||
| Low | 1.48 on 08/08/25 | 1.93 on 03/06/26 | 1.4700 on 01/20/26 | ||
| High | 2.66 on 12/24/25 | 4.94 on 11/12/25 | 2.7200 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,236 | 116,297 | 111,238 | ||
| Shares Outstanding, K | 43,108 | 57,289 | 69,092 | ||
| Annual Sales | 53,480,000 | 70,000,000 | 70,000 | ||
| Annual Net Income | -84,690,000 | 22,370,000 | -84,950,000 | ||
| Last Quarter Sales | 11,620,000 | 0 | 0 | ||
| Last Quarter Net Income | 3,260,000 | -15,120,000 | 3,760,000 | ||
| 60-Month Beta | 0.97 | 3.34 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -0.14 on 03/16/26 | 0.31 on 03/12/26 | ||
| Latest Earnings Date | 03/02/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.26 | 0.00 | ||