Repare Therapeutics Inc (RPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTX | LIXT | KLRS | ||
| Company | Repare Therapeutics Inc | Lixte Biotech Hlds | Kalaris Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 7.09 | 4.57 | ||
| High | 2.65 | 7.78 | 4.80 | ||
| Low | 2.62 | 6.85 | 4.55 | ||
| Latest | 2.65 | 7.61 | 4.72 | ||
| Change | +0.02 | +0.65 | +0.17 | ||
| % Change | +0.76% | +9.34% | +3.74% | ||
| Volume | 1,219,900 | 1,007,700 | 235,500 | ||
| 20-Day Average Volume | 1,020,455 | 366,925 | 84,410 | ||
| Previous Close | 2.63 | 6.96 | 4.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 6.65 | 4.67 | ||
| 20-Day Raw Stochastic | 96.77% | 93.14% | 44.42% | ||
| 20-Day Relative Strength | 70.64 | 65.45 | 45.13 | ||
| Weighted Alpha | +100.77 | +78.83 | +0.90 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 01/20/26 | +4.97% since 06/11/26 | +8.26% since 06/11/26 | ||
| Low | 2.56 on 01/21/26 | 5.88 on 06/12/26 | 4.27 on 06/15/26 | ||
| High | 2.65 on 01/27/26 | 7.78 on 06/18/26 | 4.80 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 12/26/25 | +61.91% since 05/18/26 | -0.42% since 05/18/26 | ||
| Low | 2.50 on 01/20/26 | 4.07 on 05/19/26 | 4.02 on 06/09/26 | ||
| High | 2.65 on 12/31/25 | 7.78 on 06/18/26 | 5.60 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +41.71% since 10/27/25 | +169.86% since 03/18/26 | -37.32% since 03/18/26 | ||
| Low | 1.65 on 11/14/25 | 2.50 on 04/07/26 | 4.02 on 06/09/26 | ||
| High | 2.66 on 12/24/25 | 7.78 on 06/18/26 | 7.60 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +69.87% since 07/25/25 | +94.13% since 12/18/25 | -54.70% since 12/18/25 | ||
| Low | 1.48 on 08/08/25 | 2.36 on 03/09/26 | 4.02 on 06/09/26 | ||
| High | 2.66 on 12/24/25 | 7.78 on 06/18/26 | 11.22 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,236 | 114,302 | 112,298 | ||
| Shares Outstanding, K | 43,108 | 15,020 | 23,792 | ||
| Annual Sales | 53,480,000 | 0 | 0 | ||
| Annual Net Income | -84,690,000 | -6,010,000 | -43,440,000 | ||
| Last Quarter Sales | 11,620,000 | 0 | 0 | ||
| Last Quarter Net Income | 3,260,000 | -1,920,000 | -10,860,000 | ||
| 60-Month Beta | 0.97 | 1.27 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -0.18 on 05/14/26 | -0.46 on 05/12/26 | ||
| Earnings Date | 03/02/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||