Repare Therapeutics Inc (RPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTX | CRDF | KLRS | ||
| Company | Repare Therapeutics Inc | Cardiff Oncology Inc | Kalaris Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 1.7000 | 4.90 | ||
| High | 2.65 | 1.7400 | 5.36 | ||
| Low | 2.62 | 1.6400 | 4.87 | ||
| Latest | 2.65 | 1.7300 | 5.22 | ||
| Change | +0.02 | +0.0400 | +0.39 | ||
| % Change | +0.76% | +2.37% | +8.07% | ||
| Volume | 1,219,900 | 486,991 | 171,581 | ||
| 20-Day Average Volume | 1,020,455 | 640,265 | 97,589 | ||
| Previous Close | 2.63 | 1.6900 | 4.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 1.6840 | 5.58 | ||
| 20-Day Raw Stochastic | 96.77% | 56.52% | 32.41% | ||
| 20-Day Relative Strength | 70.64 | 51.30 | 40.01 | ||
| Weighted Alpha | +100.77 | -8.08 | -10.51 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 01/20/26 | +8.13% since 05/07/26 | +1.36% since 05/07/26 | ||
| Low | 2.56 on 01/21/26 | 1.6079 on 05/08/26 | 4.52 on 05/13/26 | ||
| High | 2.65 on 01/27/26 | 1.7400 on 05/14/26 | 5.36 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 12/26/25 | +6.13% since 04/14/26 | -10.31% since 04/14/26 | ||
| Low | 2.50 on 01/20/26 | 1.6000 on 05/07/26 | 4.52 on 05/13/26 | ||
| High | 2.65 on 12/31/25 | 1.8300 on 04/17/26 | 6.68 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +41.71% since 10/27/25 | +8.13% since 02/13/26 | -39.65% since 02/13/26 | ||
| Low | 1.65 on 11/14/25 | 1.5400 on 04/08/26 | 4.52 on 05/13/26 | ||
| High | 2.66 on 12/24/25 | 2.0550 on 03/10/26 | 11.22 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +69.87% since 07/25/25 | -18.78% since 11/14/25 | -4.40% since 11/14/25 | ||
| Low | 1.48 on 08/08/25 | 1.4800 on 02/05/26 | 4.52 on 05/13/26 | ||
| High | 2.66 on 12/24/25 | 3.3100 on 12/26/25 | 11.88 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,236 | 115,545 | 111,051 | ||
| Shares Outstanding, K | 43,108 | 68,370 | 22,992 | ||
| Annual Sales | 53,480,000 | 590,000 | 0 | ||
| Annual Net Income | -84,690,000 | -45,850,000 | -43,440,000 | ||
| Last Quarter Sales | 11,620,000 | 240,000 | 0 | ||
| Last Quarter Net Income | 3,260,000 | -7,220,000 | -10,000,000 | ||
| 60-Month Beta | 0.97 | 1.36 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -0.11 on 02/24/26 | -0.44 on 03/17/26 | ||
| Earnings Date | 03/02/26 | 05/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||