Repare Therapeutics Inc (RPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTX | ACET | DMAC | ||
| Company | Repare Therapeutics Inc | Adicet Bio Inc | Diamedica Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.88 | 1.7000 | 3.62 | ||
| High | 3.96 | 1.8100 | 3.63 | ||
| Low | 3.56 | 1.6300 | 3.02 | ||
| Last | 3.79 | 1.6500 | 3.47 | ||
| Change | +0.51 | -0.0800 | -0.19 | ||
| % Change | +15.55% | -4.62% | -5.19% | ||
| Volume | 4,586,700 | 998,700 | 102,300 | ||
| 20-Day Average Volume | 343,140 | 1,624,305 | 41,740 | ||
| Previous Close | 3.28 | 1.7300 | 3.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 1.8515 | 2.68 | ||
| 20-Day Raw Stochastic | 79.41% | 27.08% | 82.31% | ||
| 20-Day Relative Strength | 45.97% | 40.68% | 65.26% | ||
| Weighted Alpha | -53.83 | -62.73 | +70.86 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.85% since 05/01/24 | +8.55% since 05/01/24 | +33.98% since 05/01/24 | ||
| Low | 3.26 on 05/07/24 | 1.3900 on 05/02/24 | 2.58 on 05/02/24 | ||
| High | 3.96 on 05/08/24 | 1.8650 on 05/07/24 | 3.73 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -6.19% since 04/08/24 | -24.31% since 04/08/24 | +24.82% since 04/08/24 | ||
| Low | 2.98 on 04/19/24 | 1.3900 on 05/02/24 | 2.26 on 04/22/24 | ||
| High | 4.14 on 04/09/24 | 2.3500 on 04/17/24 | 3.73 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -52.45% since 02/08/24 | -51.18% since 02/08/24 | +9.12% since 02/08/24 | ||
| Low | 2.98 on 04/19/24 | 1.3900 on 05/02/24 | 2.26 on 04/22/24 | ||
| High | 8.49 on 02/12/24 | 3.5001 on 02/09/24 | 3.73 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -7.79% since 11/08/23 | +24.06% since 11/08/23 | +46.41% since 11/08/23 | ||
| Low | 2.98 on 04/19/24 | 1.1000 on 11/29/23 | 2.12 on 11/14/23 | ||
| High | 8.49 on 02/12/24 | 3.7700 on 01/09/24 | 3.73 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,220 | 142,154 | 138,926 | ||
| Shares Outstanding, K | 42,445 | 82,170 | 37,958 | ||
| Annual Sales | 51,130,000 | 0 | 0 | ||
| Annual Net Income | -93,800,000 | -142,660,000 | -19,380,000 | ||
| Last Quarter Sales | 13,050,000 | 0 | 0 | ||
| Last Quarter Net Income | -28,030,000 | -29,490,000 | -5,160,000 | ||
| 60-Month Beta | 0.70 | 1.94 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 02/28/24 | -0.69 on 03/19/24 | -0.14 on 03/19/24 | ||
| Latest Earnings Date | 05/14/24 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||