Repare Therapeutics Inc (RPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTX | INO | TKNO | ||
| Company | Repare Therapeutics Inc | Inovio Pharma | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 1.7400 | 2.06 | ||
| High | 2.65 | 1.7700 | 2.14 | ||
| Low | 2.62 | 1.7200 | 1.97 | ||
| Latest | 2.65 | 1.7300 | 2.12 | ||
| Change | +0.02 | -0.0100 | +0.01 | ||
| % Change | +0.76% | -0.57% | +0.47% | ||
| Volume | 1,219,900 | 772,300 | 140,800 | ||
| 20-Day Average Volume | 1,020,455 | 855,590 | 218,805 | ||
| Previous Close | 2.63 | 1.7400 | 2.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 1.7190 | 2.18 | ||
| 20-Day Raw Stochastic | 96.77% | 36.84% | 29.58% | ||
| 20-Day Relative Strength | 70.64 | 49.90 | 34.48 | ||
| Weighted Alpha | +100.77 | +3.11 | -70.32 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 01/20/26 | -0.57% since 03/02/26 | -10.92% since 03/02/26 | ||
| Low | 2.56 on 01/21/26 | 1.6500 on 03/05/26 | 1.97 on 03/09/26 | ||
| High | 2.65 on 01/27/26 | 1.7987 on 03/04/26 | 2.44 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 12/26/25 | +2.37% since 02/09/26 | -1.85% since 02/09/26 | ||
| Low | 2.50 on 01/20/26 | 1.5550 on 02/12/26 | 1.91 on 02/17/26 | ||
| High | 2.65 on 12/31/25 | 2.0300 on 02/24/26 | 2.62 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +41.71% since 10/27/25 | -20.64% since 12/09/25 | -54.11% since 12/09/25 | ||
| Low | 1.65 on 11/14/25 | 1.4700 on 01/20/26 | 1.91 on 02/17/26 | ||
| High | 2.66 on 12/24/25 | 2.7200 on 12/17/25 | 4.94 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +69.87% since 07/25/25 | -37.09% since 09/09/25 | -50.12% since 09/09/25 | ||
| Low | 1.48 on 08/08/25 | 1.4700 on 01/20/26 | 1.91 on 02/17/26 | ||
| High | 2.66 on 12/24/25 | 2.8200 on 09/11/25 | 6.68 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,236 | 116,110 | 113,071 | ||
| Shares Outstanding, K | 43,108 | 66,730 | 53,588 | ||
| Annual Sales | 53,480,000 | 220,000 | 40,520,000 | ||
| Annual Net Income | -84,690,000 | -107,250,000 | -17,260,000 | ||
| Last Quarter Sales | 11,620,000 | 0 | 9,980,000 | ||
| Last Quarter Net Income | 3,260,000 | -23,520,000 | -4,760,000 | ||
| 60-Month Beta | 0.97 | 1.70 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -0.44 on 11/10/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 03/02/26 | 03/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||