Repare Therapeutics Inc (RPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTX | PLYX | ANIX | ||
| Company | Repare Therapeutics Inc | Polaryx Therapeutics Inc | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 2.61 | 3.10 | ||
| High | 2.65 | 2.76 | 3.28 | ||
| Low | 2.62 | 2.39 | 3.10 | ||
| Latest | 2.65 | 2.43 | 3.22 | ||
| Change | +0.02 | -0.12 | +0.11 | ||
| % Change | +0.76% | -4.71% | +3.54% | ||
| Volume | 1,219,900 | 108,900 | 100,700 | ||
| 20-Day Average Volume | 1,020,455 | 103,890 | 300,865 | ||
| Previous Close | 2.63 | 2.55 | 3.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 2.45 | 2.80 | ||
| 20-Day Raw Stochastic | 96.77% | 31.36% | 77.31% | ||
| 20-Day Relative Strength | 70.64 | 38.71 | 60.22 | ||
| Weighted Alpha | +100.77 | N/A | +1.23 | ||
| Today's Opinion | 100% Buy | N/A | 16% Sell | ||
| Previous Opinion | 100% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 01/20/26 | -5.81% since 07/01/26 | +2.55% since 07/01/26 | ||
| Low | 2.56 on 01/21/26 | 2.39 on 07/09/26 | 2.87 on 07/07/26 | ||
| High | 2.65 on 01/27/26 | 2.91 on 07/02/26 | 3.48 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 12/26/25 | +6.58% since 06/09/26 | +34.17% since 06/09/26 | ||
| Low | 2.50 on 01/20/26 | 2.21 on 06/18/26 | 2.32 on 06/11/26 | ||
| High | 2.65 on 12/31/25 | 2.91 on 07/02/26 | 3.48 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +41.71% since 10/27/25 | -57.81% since 04/09/26 | +17.52% since 04/09/26 | ||
| Low | 1.65 on 11/14/25 | 2.01 on 06/09/26 | 2.32 on 06/11/26 | ||
| High | 2.66 on 12/24/25 | 7.10 on 04/15/26 | 3.48 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +69.87% since 07/25/25 | N/A since 02/02/26 | -4.73% since 01/09/26 | ||
| Low | 1.48 on 08/08/25 | 2.01 on 06/09/26 | 2.32 on 06/11/26 | ||
| High | 2.66 on 12/24/25 | 48.91 on 02/02/26 | 3.48 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,236 | 114,283 | 109,554 | ||
| Shares Outstanding, K | 43,108 | 47,030 | 34,023 | ||
| Annual Sales | 53,480,000 | 0 | 0 | ||
| Annual Net Income | -84,690,000 | -8,990,000 | -10,930,000 | ||
| Last Quarter Sales | 11,620,000 | 0 | 0 | ||
| Last Quarter Net Income | 3,260,000 | -2,540,000 | -2,520,000 | ||
| 60-Month Beta | 0.97 | N/A | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -0.05 on 05/14/26 | -0.07 on 06/10/26 | ||
| Earnings Date | 03/02/26 | 08/13/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||