Repare Therapeutics Inc (RPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTX | SEER | SPRB | ||
| Company | Repare Therapeutics Inc | Seer Inc Cl A | Spruce Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 2.07 | 41.99 | ||
| High | 2.65 | 2.13 | 43.49 | ||
| Low | 2.62 | 2.05 | 41.99 | ||
| Last | 2.65 | 2.06 | 43.37 | ||
| Change | +0.02 | -0.02 | +1.92 | ||
| Percent Change | +0.76% | -0.96% | +4.63% | ||
| Volume | 1,219,900 | 996,100 | 59,100 | ||
| 20-Day Average Volume | 1,020,455 | 2,795,240 | 64,995 | ||
| Previous | 2.63 | 2.08 | 41.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 2.09 | 46.30 | ||
| 20-Day Raw Stochastic | 96.77% | 64.57% | 20.46% | ||
| 20-Day Relative Strength | 70.64 | 54.91 | 40.75 | ||
| Weighted Alpha | +100.77 | -12.00 | -65.48 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 01/20/26 | +0.49% since 07/23/26 | -3.60% since 07/23/26 | ||
| Low | 2.56 on 01/21/26 | 1.82 on 07/27/26 | 40.33 on 07/28/26 | ||
| High | 2.65 on 01/27/26 | 2.19 on 07/28/26 | 45.51 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 12/26/25 | +24.10% since 06/30/26 | -19.69% since 06/30/26 | ||
| Low | 2.50 on 01/20/26 | 1.55 on 07/02/26 | 40.33 on 07/28/26 | ||
| High | 2.65 on 12/31/25 | 2.34 on 07/06/26 | 55.21 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +41.71% since 10/27/25 | +5.64% since 04/30/26 | -24.34% since 04/30/26 | ||
| Low | 1.65 on 11/14/25 | 1.55 on 07/02/26 | 40.33 on 07/28/26 | ||
| High | 2.66 on 12/24/25 | 2.34 on 07/06/26 | 60.27 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +69.87% since 07/25/25 | +13.19% since 01/30/26 | -44.07% since 01/30/26 | ||
| Low | 1.48 on 08/08/25 | 1.55 on 07/02/26 | 40.33 on 07/28/26 | ||
| High | 2.66 on 12/24/25 | 2.34 on 07/06/26 | 86.94 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,236 | 114,363 | 114,083 | ||
| Shares Outstanding, K | 43,108 | 54,982 | 2,752 | ||
| Annual Sales, $M | 53,480,000 | 16,580,000 | 0 | ||
| Annual Net Income, $M | -84,690,000 | -73,600,000 | -38,970,000 | ||
| Last Qtr Sales, $M | 11,620,000 | 2,790,000 | 0 | ||
| Last Qtr Income, $M | 3,260,000 | -16,840,000 | -12,270,000 | ||
| 60-Month Beta | 0.97 | 1.59 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -0.30 on 05/13/26 | -8.94 on 05/13/26 | ||
| Latest Earnings Date | 03/02/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||