Rithm Property Trust Inc (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | ESS | INVH | MAA | SUI |
| Company | Rithm Property Trust Inc | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.10 | 282.41 | 29.36 | 129.39 | 123.57 |
| High | 13.21 | 284.94 | 29.50 | 130.02 | 124.60 |
| Low | 12.76 | 279.92 | 29.18 | 128.64 | 122.59 |
| Last | 12.86 | 284.03 | 29.24 | 129.61 | 122.92 |
| Change | -0.23 | +3.27 | +0.01 | +0.82 | -0.27 |
| Percent Change | -1.76% | +1.16% | +0.03% | +0.64% | -0.22% |
| Volume | 19,100 | 645,700 | 4,428,200 | 845,100 | 1,359,000 |
| 20-Day Average Volume | 46,600 | 394,380 | 3,605,165 | 790,865 | 2,028,535 |
| Previous | 13.09 | 280.76 | 29.23 | 128.79 | 123.19 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.79 | 286.28 | 30.06 | 132.26 | 121.65 |
| 20-Day Raw Stochastic | 61.90% | 27.82% | 3.50% | 11.60% | 59.82% |
| 20-Day Relative Strength | 48.60 | 47.44 | 43.90 | 43.77 | 51.62 |
| Weighted Alpha | -15.36 | +8.01 | -2.06 | -9.57 | -3.93 |
| Today's Opinion | 80% Sell | 40% Buy | 56% Buy | 40% Sell | 40% Sell |
| Yesterday's Opinion | 64% Sell | 40% Buy | 56% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 08/21/26 | -1.72% since 08/21/26 | -2.89% since 08/21/26 | -1.29% since 08/21/26 | +1.04% since 08/21/26 |
| Low | 12.76 on 08/28/26 | 279.92 on 08/28/26 | 29.18 on 08/28/26 | 128.64 on 08/28/26 | 121.89 on 08/24/26 |
| High | 13.30 on 08/24/26 | 294.72 on 08/24/26 | 30.59 on 08/24/26 | 134.04 on 08/24/26 | 126.40 on 08/26/26 |
| 1-Month | |||||
| %Chg | +4.38% since 07/28/26 | -3.56% since 07/28/26 | -2.70% since 07/28/26 | -4.45% since 07/28/26 | -0.94% since 07/28/26 |
| Low | 11.82 on 08/05/26 | 279.32 on 07/31/26 | 29.18 on 08/28/26 | 128.64 on 08/28/26 | 117.74 on 08/12/26 |
| High | 13.50 on 08/14/26 | 297.89 on 07/29/26 | 30.89 on 08/06/26 | 137.82 on 07/29/26 | 128.13 on 07/29/26 |
| 3-Month | |||||
| %Chg | -11.62% since 05/28/26 | +2.75% since 05/28/26 | -0.48% since 05/28/26 | -0.92% since 05/28/26 | -1.66% since 05/28/26 |
| Low | 9.80 on 07/20/26 | 271.66 on 06/22/26 | 28.24 on 06/22/26 | 127.60 on 06/02/26 | 117.46 on 06/25/26 |
| High | 15.10 on 07/06/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 | 128.13 on 07/29/26 |
| 6-Month | |||||
| %Chg | -11.68% since 02/27/26 | +11.34% since 02/27/26 | +11.01% since 02/27/26 | -3.17% since 02/27/26 | -9.92% since 02/27/26 |
| Low | 9.80 on 07/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 | 117.46 on 06/25/26 |
| High | 15.20 on 05/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,956 | 18,254,038 | 17,269,816 | 15,037,612 | 14,971,779 |
| Shares Outstanding, K | 7,773 | 64,268 | 590,623 | 116,022 | 121,801 |
| Annual Sales, $M | 15,410,000 | 1,887,350,000 | 2,729,300,000 | 2,209,130,000 | 2,306,100,000 |
| Annual Net Income, $M | 1,470,000 | 669,670,000 | 587,920,000 | 446,910,000 | 1,373,800,000 |
| Last Qtr Sales, $M | 4,060,000 | 489,050,000 | 747,550,000 | 555,130,000 | 484,600,000 |
| Last Qtr Income, $M | 2,010,000 | 62,460,000 | 218,850,000 | 121,750,000 | -990,200,000 |
| 60-Month Beta | 1.25 | 0.69 | 0.83 | 0.73 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/28/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 1.04 on 07/29/26 | 0.32 on 07/27/26 |
| Latest Earnings Date | 10/30/26 | 11/04/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.360 on 07/07/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.530 on 07/15/26 | 1.120 on 06/30/26 |
| Next Ex-Dividend Date | 07/07/26 | 06/30/26 | 06/25/26 | 07/15/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.45 | 15.07 | 14.98 | 17.80 |