Rithm Property Trust Inc (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | ELME | BHM | ||
| Company | Rithm Property Trust Inc | Elme Communities | Bluerock Homes Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 14.16 | 2.05 | 9.75 | ||
| High | 14.66 | 2.06 | 10.60 | ||
| Low | 14.11 | 2.03 | 9.75 | ||
| Latest | 14.53 | 2.03 | 9.75 | ||
| Change | +0.26 | -0.02 | -0.37 | ||
| % Change | +1.82% | -0.98% | -3.66% | ||
| Volume | 17,100 | 600,800 | 2,300 | ||
| 20-Day Average Volume | 24,685 | 1,231,465 | 14,620 | ||
| Previous Close | 14.27 | 2.05 | 10.12 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.50 | 2.03 | 10.57 | ||
| 20-Day Raw Stochastic | 47.17% | 33.33% | 0.00% | ||
| 20-Day Relative Strength | 51.23 | 37.33 | 40.88 | ||
| Weighted Alpha | -9.66 | -39.46 | -32.06 | ||
| Today's Opinion | 56% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/29/26 | -0.98% since 05/29/26 | -1.52% since 05/28/26 | ||
| Low | 14.03 on 06/03/26 | 2.02 on 06/03/26 | 9.75 on 06/05/26 | ||
| High | 14.68 on 06/01/26 | 2.07 on 06/04/26 | 10.82 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.77% since 05/05/26 | -6.02% since 05/05/26 | -11.36% since 05/05/26 | ||
| Low | 14.03 on 06/03/26 | 1.98 on 05/27/26 | 9.75 on 06/05/26 | ||
| High | 15.20 on 05/07/26 | 2.20 on 05/06/26 | 11.95 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 03/05/26 | -6.88% since 03/05/26 | -14.85% since 03/05/26 | ||
| Low | 12.88 on 03/30/26 | 1.98 on 05/27/26 | 9.75 on 06/05/26 | ||
| High | 15.20 on 05/07/26 | 2.20 on 05/06/26 | 12.60 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -8.27% since 12/05/25 | -88.18% since 12/05/25 | +3.34% since 12/04/25 | ||
| Low | 12.88 on 03/30/26 | 1.98 on 05/27/26 | 8.05 on 12/12/25 | ||
| High | 17.94 on 12/17/25 | 17.68 on 12/29/25 | 13.30 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,936 | 180,382 | 40,067 | ||
| Shares Outstanding, K | 7,773 | 88,858 | 4,109 | ||
| Annual Sales | 15,410,000 | 206,360,000 | 68,730,000 | ||
| Annual Net Income | 1,470,000 | -154,160,000 | 2,250,000 | ||
| Last Quarter Sales | 3,530,000 | 20,670,000 | 19,700,000 | ||
| Last Quarter Net Income | -1,990,000 | -22,410,000 | 170,000 | ||
| 60-Month Beta | 1.25 | 0.68 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/24/26 | -1.40 on 10/23/25 | -0.75 on 02/27/26 | ||
| Earnings Date | 07/23/26 | 06/11/26 | 06/05/26 | ||
| Most Recent Dividend | 0.360 on 05/15/26 | 14.670 on 01/08/26 | 0.125 on 03/25/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 12/22/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.20 | 59.53 | ||