Rithm Property Trust Inc (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | MDV | BHM | ||
| Company | Rithm Property Trust Inc | Modiv Inc Cl C | Bluerock Homes Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 14.73 | 15.85 | 10.72 | ||
| High | 14.90 | 15.92 | 11.36 | ||
| Low | 14.38 | 15.77 | 10.71 | ||
| Latest | 14.52 | 15.84 | 11.35 | ||
| Change | -0.12 | -0.04 | +0.14 | ||
| % Change | -0.82% | -0.25% | +1.26% | ||
| Volume | 23,700 | 42,300 | 3,500 | ||
| 20-Day Average Volume | 18,970 | 60,840 | 6,230 | ||
| Previous Close | 14.64 | 15.88 | 11.21 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 14.99 | 11.34 | ||
| 20-Day Raw Stochastic | 81.39% | 92.10% | 40.47% | ||
| 20-Day Relative Strength | 54.33 | 62.05 | 53.67 | ||
| Weighted Alpha | -14.23 | +1.42 | -5.59 | ||
| Today's Opinion | 56% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 04/14/26 | +1.67% since 04/14/26 | +2.99% since 04/14/26 | ||
| Low | 13.90 on 04/15/26 | 15.37 on 04/16/26 | 10.50 on 04/16/26 | ||
| High | 14.90 on 04/21/26 | 16.00 on 04/20/26 | 11.38 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 03/20/26 | +11.79% since 03/20/26 | +2.34% since 03/20/26 | ||
| Low | 12.88 on 03/30/26 | 13.98 on 03/27/26 | 10.50 on 04/16/26 | ||
| High | 14.90 on 04/21/26 | 16.00 on 04/20/26 | 12.60 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -11.89% since 01/21/26 | +4.90% since 01/21/26 | +16.77% since 01/21/26 | ||
| Low | 12.88 on 03/30/26 | 13.80 on 03/20/26 | 8.60 on 02/04/26 | ||
| High | 17.22 on 01/28/26 | 16.00 on 04/20/26 | 13.30 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -1.63% since 10/21/25 | +9.85% since 10/21/25 | +9.13% since 10/21/25 | ||
| Low | 12.88 on 03/30/26 | 13.80 on 03/20/26 | 8.05 on 12/12/25 | ||
| High | 17.94 on 12/17/25 | 16.00 on 04/20/26 | 13.30 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,844 | 163,866 | 45,458 | ||
| Shares Outstanding, K | 7,571 | 10,319 | 4,056 | ||
| Annual Sales | 15,410,000 | 46,390,000 | 68,730,000 | ||
| Annual Net Income | 1,470,000 | 1,070,000 | 2,250,000 | ||
| Last Quarter Sales | 6,960,000 | 11,070,000 | 18,910,000 | ||
| Last Quarter Net Income | 3,240,000 | 1,210,000 | 820,000 | ||
| 60-Month Beta | 1.29 | -0.25 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/13/26 | 0.02 on 03/25/26 | -0.75 on 02/27/26 | ||
| Latest Earnings Date | 04/24/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | 0.360 on 01/30/26 | 0.100 on 03/31/26 | 0.125 on 03/25/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 03/31/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.50 | 65.96 | ||