Rithm Property Trust Inc (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | ELME | BHM | ||
| Company | Rithm Property Trust Inc | Elme Communities | Bluerock Homes Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 10.90 | 1.5200 | 8.79 | ||
| High | 11.52 | 1.5400 | 8.79 | ||
| Low | 10.54 | 1.5000 | 8.60 | ||
| Latest | 10.89 | 1.5200 | 8.60 | ||
| Change | +0.14 | -0.0200 | -0.20 | ||
| % Change | +1.30% | -1.30% | -2.27% | ||
| Volume | 338,000 | 1,759,600 | 1,700 | ||
| 20-Day Average Volume | 137,930 | 2,566,665 | 6,080 | ||
| Previous Close | 10.75 | 1.5400 | 8.80 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.83 | 1.6150 | 9.08 | ||
| 20-Day Raw Stochastic | 10.62% | 33.33% | 0.00% | ||
| 20-Day Relative Strength | 24.88 | 32.47 | 39.18 | ||
| Weighted Alpha | -36.68 | -52.69 | -44.62 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.26% since 07/10/26 | unch since 07/10/26 | -3.84% since 07/10/26 | ||
| Low | 10.39 on 07/16/26 | 1.4900 on 07/15/26 | 8.60 on 07/17/26 | ||
| High | 14.26 on 07/13/26 | 1.5600 on 07/16/26 | 9.28 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -25.21% since 06/17/26 | -24.38% since 06/17/26 | -13.13% since 06/17/26 | ||
| Low | 10.39 on 07/16/26 | 1.2600 on 06/25/26 | 8.60 on 07/17/26 | ||
| High | 15.10 on 07/06/26 | 2.0400 on 06/23/26 | 9.63 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -24.58% since 04/17/26 | -29.30% since 04/17/26 | -23.31% since 04/17/26 | ||
| Low | 10.39 on 07/16/26 | 1.2600 on 06/25/26 | 8.60 on 07/17/26 | ||
| High | 15.20 on 05/07/26 | 2.2000 on 05/06/26 | 11.95 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -32.65% since 01/16/26 | -50.65% since 01/16/26 | -12.60% since 01/16/26 | ||
| Low | 10.39 on 07/16/26 | 1.2600 on 06/25/26 | 8.60 on 07/17/26 | ||
| High | 17.22 on 01/28/26 | 3.1800 on 01/22/26 | 13.30 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,644 | 135,064 | 35,341 | ||
| Shares Outstanding, K | 7,773 | 88,858 | 4,109 | ||
| Annual Sales | 15,410,000 | 206,360,000 | 68,730,000 | ||
| Annual Net Income | 1,470,000 | -154,160,000 | 2,250,000 | ||
| Last Quarter Sales | 3,530,000 | 20,670,000 | 19,700,000 | ||
| Last Quarter Net Income | -1,990,000 | -22,410,000 | 170,000 | ||
| 60-Month Beta | 1.24 | 0.73 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/24/26 | -1.40 on 10/23/25 | -0.75 on 02/27/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.360 on 07/07/26 | 14.670 on 01/08/26 | 0.125 on 06/25/26 | ||
| Next Ex-Dividends Date | 07/07/26 | 12/22/25 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.66 | 51.76 | ||