Rithm Property Trust Inc (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | ELME | BHM | ||
| Company | Rithm Property Trust Inc | Elme Communities | Bluerock Homes Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 14.80 | 2.04 | 10.92 | ||
| High | 15.08 | 2.05 | 11.17 | ||
| Low | 14.73 | 2.01 | 10.69 | ||
| Latest | 14.94 | 2.01 | 10.85 | ||
| Change | +0.17 | -0.02 | +0.02 | ||
| % Change | +1.15% | -0.99% | +0.18% | ||
| Volume | 49,900 | 1,104,100 | 29,200 | ||
| 20-Day Average Volume | 21,820 | 1,207,245 | 11,725 | ||
| Previous Close | 14.77 | 2.03 | 10.83 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 2.12 | 11.03 | ||
| 20-Day Raw Stochastic | 76.15% | 5.00% | 24.13% | ||
| 20-Day Relative Strength | 56.18 | 28.73 | 48.87 | ||
| Weighted Alpha | -8.22 | -41.82 | -11.25 | ||
| Today's Opinion | 40% Sell | 88% Sell | 16% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 05/07/26 | -4.74% since 05/07/26 | -1.90% since 05/07/26 | ||
| Low | 14.54 on 05/13/26 | 2.00 on 05/12/26 | 10.61 on 05/13/26 | ||
| High | 15.09 on 05/08/26 | 2.13 on 05/08/26 | 11.95 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 04/14/26 | -6.51% since 04/14/26 | -1.54% since 04/14/26 | ||
| Low | 13.90 on 04/15/26 | 2.00 on 05/12/26 | 10.50 on 04/16/26 | ||
| High | 15.20 on 05/07/26 | 2.20 on 05/06/26 | 11.95 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 02/13/26 | -7.80% since 02/13/26 | +21.09% since 02/13/26 | ||
| Low | 12.88 on 03/30/26 | 1.98 on 03/20/26 | 8.90 on 02/17/26 | ||
| High | 15.24 on 02/26/26 | 2.21 on 03/05/26 | 13.30 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/14/25 | -88.06% since 11/14/25 | +20.42% since 11/14/25 | ||
| Low | 12.88 on 03/30/26 | 1.98 on 03/20/26 | 8.05 on 12/12/25 | ||
| High | 17.94 on 12/17/25 | 17.68 on 12/29/25 | 13.30 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,801 | 180,382 | 42,216 | ||
| Shares Outstanding, K | 7,773 | 88,858 | 3,898 | ||
| Annual Sales | 15,410,000 | 206,360,000 | 68,730,000 | ||
| Annual Net Income | 1,470,000 | -154,160,000 | 2,250,000 | ||
| Last Quarter Sales | 3,530,000 | 20,670,000 | 19,700,000 | ||
| Last Quarter Net Income | -1,990,000 | -22,410,000 | 170,000 | ||
| 60-Month Beta | 1.25 | 0.71 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/24/26 | -1.40 on 10/23/25 | -0.75 on 02/27/26 | ||
| Earnings Date | 07/23/26 | 05/14/26 | 05/15/26 | ||
| Most Recent Dividend | 0.360 on 05/15/26 | 14.670 on 01/08/26 | 0.125 on 03/25/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 12/22/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.17 | 66.65 | ||