Rithm Property Trust Inc
(RPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | MDV | BHM | ||
| Company | Rithm Property Trust Inc | Modiv Inc Cl C | Bluerock Homes Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 14.95 | 15.23 | 9.00 | ||
| High | 15.43 | 15.23 | 9.00 | ||
| Low | 14.69 | 14.97 | 8.90 | ||
| Latest | 15.11 | 14.97 | 9.00 | ||
| Change | +0.08 | -0.22 | unch | ||
| % Change | +0.53% | -1.45% | unch | ||
| Volume | 36,000 | 32,100 | 2,700 | ||
| 20-Day Average Volume | 31,390 | 34,140 | 5,920 | ||
| Previous Close | 15.03 | 15.19 | 9.00 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.27 | 14.94 | 9.44 | ||
| 20-Day Raw Stochastic | 16.60% | 58.68% | 21.42% | ||
| 20-Day Relative Strength | 39.88 | 52.15 | 44.21 | ||
| Weighted Alpha | -17.16 | -2.23 | -32.87 | ||
| Today's Opinion | 8% Sell | 88% Buy | 96% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.12% since 01/29/26 | -2.73% since 01/29/26 | -1.04% since 01/29/26 | ||
| Low | 14.69 on 02/05/26 | 14.97 on 02/05/26 | 8.60 on 02/04/26 | ||
| High | 16.70 on 02/02/26 | 15.51 on 02/02/26 | 9.52 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 01/05/26 | +5.87% since 01/05/26 | -14.93% since 01/05/26 | ||
| Low | 14.69 on 02/05/26 | 14.03 on 01/07/26 | 8.60 on 02/04/26 | ||
| High | 17.22 on 01/28/26 | 15.51 on 02/02/26 | 10.98 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +3.21% since 11/05/25 | +3.10% since 11/05/25 | -3.43% since 11/05/25 | ||
| Low | 14.33 on 11/07/25 | 14.00 on 11/21/25 | 8.05 on 12/12/25 | ||
| High | 17.94 on 12/17/25 | 15.51 on 02/02/26 | 12.00 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -5.33% since 08/05/25 | +3.10% since 08/05/25 | -34.74% since 08/04/25 | ||
| Low | 14.22 on 10/31/25 | 14.00 on 11/21/25 | 8.05 on 12/12/25 | ||
| High | 17.94 on 12/17/25 | 15.65 on 08/13/25 | 13.98 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,821 | 156,077 | 36,509 | ||
| Shares Outstanding, K | 7,573 | 10,275 | 4,057 | ||
| Annual Sales | -55,490,000 | 46,760,000 | 50,210,000 | ||
| Annual Net Income | -91,840,000 | 6,020,000 | 30,000 | ||
| Last Quarter Sales | 3,990,000 | 11,690,000 | 16,610,000 | ||
| Last Quarter Net Income | -270,000 | 1,050,000 | 380,000 | ||
| 60-Month Beta | 1.29 | -0.31 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 10/31/25 | 0.00 on 11/14/25 | -0.94 on 11/06/25 | ||
| Latest Earnings Date | 02/05/26 | 03/03/26 | 03/19/26 | ||
| Most Recent Dividend | 0.360 on 01/30/26 | 0.100 on 01/30/26 | 0.125 on 12/24/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/27/26 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.56 | 52.94 | ||