Rithm Property Trust Inc (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | ELME | BHM | ||
| Company | Rithm Property Trust Inc | Elme Communities | Bluerock Homes Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 14.47 | 1.3800 | 9.14 | ||
| High | 14.47 | 1.4850 | 9.21 | ||
| Low | 13.90 | 1.3750 | 9.02 | ||
| Latest | 13.97 | 1.4800 | 9.10 | ||
| Change | -0.40 | +0.1300 | +0.10 | ||
| % Change | -2.78% | +9.63% | +1.11% | ||
| Volume | 749,500 | 3,500,700 | 7,400 | ||
| 20-Day Average Volume | 62,575 | 2,000,550 | 8,085 | ||
| Previous Close | 14.37 | 1.3500 | 9.00 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.44 | 1.9685 | 9.65 | ||
| 20-Day Raw Stochastic | 6.36% | 27.16% | 9.37% | ||
| 20-Day Relative Strength | 42.68 | 22.19 | 41.28 | ||
| Weighted Alpha | -14.09 | -55.59 | -35.21 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 06/18/26 | -26.37% since 06/18/26 | +0.22% since 06/18/26 | ||
| Low | 13.90 on 06/26/26 | 1.2600 on 06/25/26 | 8.91 on 06/25/26 | ||
| High | 15.00 on 06/24/26 | 2.0400 on 06/23/26 | 9.59 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 05/26/26 | -26.00% since 05/26/26 | -13.37% since 05/26/26 | ||
| Low | 13.90 on 06/26/26 | 1.2600 on 06/25/26 | 8.91 on 06/25/26 | ||
| High | 15.00 on 06/24/26 | 2.0700 on 06/04/26 | 10.89 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 03/26/26 | -26.73% since 03/26/26 | -22.45% since 03/26/26 | ||
| Low | 12.88 on 03/30/26 | 1.2600 on 06/25/26 | 8.91 on 06/25/26 | ||
| High | 15.20 on 05/07/26 | 2.2000 on 05/06/26 | 11.97 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -12.14% since 12/26/25 | -91.57% since 12/26/25 | -19.75% since 12/26/25 | ||
| Low | 12.88 on 03/30/26 | 1.2600 on 06/25/26 | 8.60 on 02/04/26 | ||
| High | 17.46 on 12/30/25 | 17.6800 on 12/29/25 | 13.30 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,583 | 131,510 | 37,395 | ||
| Shares Outstanding, K | 7,773 | 88,858 | 4,109 | ||
| Annual Sales | 15,410,000 | 206,360,000 | 68,730,000 | ||
| Annual Net Income | 1,470,000 | -154,160,000 | 2,250,000 | ||
| Last Quarter Sales | 3,530,000 | 20,670,000 | 19,700,000 | ||
| Last Quarter Net Income | -1,990,000 | -22,410,000 | 170,000 | ||
| 60-Month Beta | 1.25 | 0.68 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/24/26 | -1.40 on 10/23/25 | -0.75 on 02/27/26 | ||
| Earnings Date | 07/23/26 | 07/02/26 | 06/26/26 | ||
| Most Recent Dividend | 0.360 on 05/15/26 | 14.670 on 01/08/26 | 0.125 on 06/25/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 12/22/25 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.45 | 52.94 | ||