Rithm Property Trust Inc (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | AVB | EQR | INVH | MAA |
| Company | Rithm Property Trust Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.14 | 180.25 | 61.32 | 26.76 | 134.63 |
| High | 16.43 | 181.80 | 61.90 | 27.29 | 135.49 |
| Low | 16.03 | 179.82 | 61.18 | 26.68 | 134.58 |
| Latest | 16.43 | 181.76 | 61.40 | 27.15 | 135.40 |
| Change | +0.21 | +1.60 | +0.20 | +0.40 | -0.87 |
| % Change | +1.26% | +0.89% | +0.33% | +1.50% | -0.64% |
| Volume | 4,895 | 178,138 | 549,648 | 2,395,352 | 181,955 |
| 20-Day Average Volume | 34,715 | 935,214 | 2,286,722 | 6,778,776 | 1,055,369 |
| Previous Close | 16.22 | 180.16 | 61.20 | 26.75 | 134.74 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.30 | 181.44 | 61.96 | 27.19 | 136.89 |
| 20-Day Raw Stochastic | 44.22% | 56.75% | 42.35% | 60.07% | 35.62% |
| 20-Day Relative Strength | 53.15 | 51.30 | 48.79 | 48.37 | 49.34 |
| Weighted Alpha | -3.64 | -15.94 | -12.49 | -16.54 | -11.59 |
| Today's Opinion | 64% Buy | 40% Sell | 72% Sell | 100% Sell | 48% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 72% Sell | 100% Sell | 32% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 64% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 01/08/26 | -1.30% since 01/08/26 | -2.54% since 01/08/26 | +1.82% since 01/08/26 | -2.52% since 01/08/26 |
| Low | 16.00 on 01/14/26 | 175.00 on 01/13/26 | 59.10 on 01/13/26 | 25.98 on 01/13/26 | 132.19 on 01/13/26 |
| High | 16.36 on 01/15/26 | 184.30 on 01/09/26 | 62.87 on 01/09/26 | 27.28 on 01/15/26 | 139.15 on 01/09/26 |
| 1-Month | |||||
| %Chg | -2.28% since 12/15/25 | +2.19% since 12/15/25 | +0.28% since 12/15/25 | +0.84% since 12/15/25 | +1.77% since 12/15/25 |
| Low | 15.00 on 12/31/25 | 175.00 on 01/13/26 | 59.10 on 01/13/26 | 25.29 on 01/07/26 | 131.84 on 12/16/25 |
| High | 17.94 on 12/17/25 | 186.77 on 01/07/26 | 64.20 on 12/30/25 | 28.34 on 01/07/26 | 140.22 on 12/31/25 |
| 3-Month | |||||
| %Chg | +11.80% since 10/15/25 | -1.26% since 10/15/25 | -1.32% since 10/15/25 | -4.56% since 10/15/25 | +2.31% since 10/15/25 |
| Low | 14.22 on 10/31/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 125.75 on 11/03/25 |
| High | 17.94 on 12/17/25 | 190.82 on 10/24/25 | 64.20 on 12/30/25 | 29.14 on 11/12/25 | 140.22 on 12/31/25 |
| 6-Month | |||||
| %Chg | +2.90% since 07/15/25 | -8.92% since 07/15/25 | -7.35% since 07/15/25 | -14.86% since 07/15/25 | -8.40% since 07/15/25 |
| Low | 14.22 on 10/31/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 125.75 on 11/03/25 |
| High | 17.94 on 12/17/25 | 205.00 on 07/21/25 | 68.51 on 07/23/25 | 32.67 on 07/23/25 | 153.93 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,832 | 25,509,756 | 23,285,070 | 16,398,311 | 15,954,765 |
| Shares Outstanding, K | 7,573 | 141,595 | 380,475 | 613,021 | 117,082 |
| Annual Sales | -55,490,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 2,191,020,000 |
| Annual Net Income | -91,840,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 527,540,000 |
| Last Quarter Sales | 3,990,000 | 766,800,000 | 782,410,000 | 688,170,000 | 554,370,000 |
| Last Quarter Net Income | -270,000 | 381,310,000 | 289,050,000 | 136,740,000 | 99,540,000 |
| 60-Month Beta | 1.29 | 0.75 | 0.75 | 0.83 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 10/31/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 0.84 on 10/29/25 |
| Latest Earnings Date | 01/29/26 | 02/04/26 | 02/02/26 | 02/25/26 | 02/04/26 |
| Most Recent Dividend | 0.360 on 11/14/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 1.530 on 01/15/26 |
| Next Ex-Dividends Date | 11/14/25 | 12/31/25 | 01/02/26 | 12/23/25 | 01/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.97 | 15.20 | 13.81 | 15.38 |