Rithm Property Trust Inc (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | AVB | EQR | ESS | INVH |
| Company | Rithm Property Trust Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.03 | 189.68 | 69.00 | 292.81 | 29.48 |
| High | 12.03 | 192.96 | 69.29 | 295.86 | 29.91 |
| Low | 11.43 | 189.59 | 67.95 | 291.31 | 29.35 |
| Latest | 11.56 | 190.80 | 68.28 | 293.20 | 29.44 |
| Change | -0.59 | +0.53 | -0.01 | +0.13 | -0.06 |
| % Change | -4.86% | +0.28% | -0.01% | +0.04% | -0.20% |
| Volume | 109,511 | 926,933 | 5,144,054 | 427,222 | 5,527,674 |
| 20-Day Average Volume | 196,861 | 910,487 | 2,751,913 | 465,851 | 4,407,064 |
| Previous Close | 12.15 | 190.27 | 68.29 | 293.07 | 29.50 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 191.51 | 68.74 | 294.37 | 30.02 |
| 20-Day Raw Stochastic | 33.21% | 44.59% | 35.21% | 52.49% | 19.78% |
| 20-Day Relative Strength | 36.60 | 53.15 | 52.87 | 56.46 | 49.33 |
| Weighted Alpha | -30.07 | -0.50 | +5.97 | +9.25 | -2.35 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 72% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 07/16/26 | -2.40% since 07/16/26 | -2.46% since 07/16/26 | -1.42% since 07/16/26 | -3.22% since 07/16/26 |
| Low | 9.80 on 07/20/26 | 189.52 on 07/22/26 | 67.95 on 07/23/26 | 290.90 on 07/21/26 | 29.35 on 07/23/26 |
| High | 13.16 on 07/22/26 | 197.21 on 07/17/26 | 70.75 on 07/17/26 | 300.00 on 07/17/26 | 30.73 on 07/17/26 |
| 1-Month | |||||
| %Chg | -20.71% since 06/23/26 | +4.70% since 06/23/26 | +3.93% since 06/23/26 | +4.98% since 06/23/26 | +1.34% since 06/23/26 |
| Low | 9.80 on 07/20/26 | 181.30 on 06/24/26 | 65.60 on 06/24/26 | 275.00 on 06/24/26 | 29.12 on 06/25/26 |
| High | 15.10 on 07/06/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| 3-Month | |||||
| %Chg | -20.11% since 04/23/26 | +10.07% since 04/23/26 | +8.99% since 04/23/26 | +14.95% since 04/23/26 | +7.84% since 04/23/26 |
| Low | 9.80 on 07/20/26 | 172.02 on 04/24/26 | 61.94 on 04/24/26 | 253.20 on 04/24/26 | 27.03 on 04/24/26 |
| High | 15.20 on 05/07/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| 6-Month | |||||
| %Chg | -30.65% since 01/23/26 | +6.73% since 01/23/26 | +9.97% since 01/23/26 | +15.40% since 01/23/26 | +8.28% since 01/23/26 |
| Low | 9.80 on 07/20/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 17.22 on 01/28/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,437 | 27,030,518 | 25,603,356 | 18,833,558 | 17,524,238 |
| Shares Outstanding, K | 7,773 | 142,064 | 374,921 | 64,263 | 594,042 |
| Annual Sales | 15,410,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 1,470,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 3,530,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | -1,990,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 1.24 | 0.77 | 0.74 | 0.70 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/24/26 | 2.86 on 07/22/26 | 1.02 on 07/22/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/22/26 | 07/22/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.360 on 07/07/26 | 1.780 on 06/30/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 |
| Next Ex-Dividends Date | 07/07/26 | 06/30/26 | 06/29/26 | 06/30/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.95 | 18.33 | 15.63 |