Rithm Property Trust Inc (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | AVB | EQR | ESS | INVH |
| Company | Rithm Property Trust Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.16 | 188.77 | 67.63 | 283.67 | 29.54 |
| High | 14.66 | 190.89 | 68.75 | 288.31 | 30.12 |
| Low | 14.11 | 188.35 | 67.61 | 283.67 | 29.46 |
| Latest | 14.53 | 189.72 | 68.19 | 285.43 | 30.04 |
| Change | +0.26 | +0.53 | +0.29 | +0.82 | +0.56 |
| % Change | +1.82% | +0.28% | +0.43% | +0.29% | +1.90% |
| Volume | 17,100 | 874,600 | 2,159,900 | 437,100 | 5,643,500 |
| 20-Day Average Volume | 24,685 | 1,142,345 | 3,054,230 | 498,905 | 5,420,400 |
| Previous Close | 14.27 | 189.19 | 67.90 | 284.61 | 29.48 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.50 | 185.15 | 66.02 | 274.22 | 28.99 |
| 20-Day Raw Stochastic | 47.17% | 88.90% | 88.52% | 88.40% | 96.81% |
| 20-Day Relative Strength | 51.23 | 62.18 | 64.78 | 69.25 | 66.96 |
| Weighted Alpha | -9.66 | -1.98 | +5.11 | +8.12 | -2.48 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 05/29/26 | +3.95% since 05/29/26 | +4.19% since 05/29/26 | +4.69% since 05/29/26 | +2.70% since 05/29/26 |
| Low | 14.03 on 06/03/26 | 181.48 on 06/02/26 | 65.28 on 06/01/26 | 273.60 on 06/01/26 | 28.67 on 06/03/26 |
| High | 14.68 on 06/01/26 | 190.89 on 06/05/26 | 68.75 on 06/05/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| 1-Month | |||||
| %Chg | -3.77% since 05/05/26 | +2.41% since 05/05/26 | +2.93% since 05/05/26 | +7.03% since 05/05/26 | +4.85% since 05/05/26 |
| Low | 14.03 on 06/03/26 | 180.35 on 05/15/26 | 63.87 on 05/15/26 | 263.49 on 05/08/26 | 27.76 on 05/15/26 |
| High | 15.20 on 05/07/26 | 190.89 on 06/05/26 | 68.75 on 06/05/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| 3-Month | |||||
| %Chg | -1.56% since 03/05/26 | +5.82% since 03/05/26 | +8.05% since 03/05/26 | +10.53% since 03/05/26 | +13.70% since 03/05/26 |
| Low | 12.88 on 03/30/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 15.20 on 05/07/26 | 190.89 on 06/05/26 | 68.75 on 06/05/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| 6-Month | |||||
| %Chg | -8.27% since 12/05/25 | +6.57% since 12/05/25 | +11.68% since 12/05/25 | +11.77% since 12/05/25 | +10.69% since 12/05/25 |
| Low | 12.88 on 03/30/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 17.94 on 12/17/25 | 190.89 on 06/05/26 | 68.75 on 06/05/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,936 | 26,392,324 | 25,548,884 | 18,342,588 | 17,845,022 |
| Shares Outstanding, K | 7,773 | 139,112 | 374,672 | 64,263 | 594,042 |
| Annual Sales | 15,410,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 1,470,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 3,530,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | -1,990,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 1.25 | 0.78 | 0.75 | 0.72 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/24/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.360 on 05/15/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 03/26/26 |
| Next Ex-Dividends Date | 05/15/26 | 03/31/26 | 03/30/26 | 06/30/26 | 03/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.85 | 17.74 | 15.43 |