Rithm Property Trust Inc (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | AVB | EQR | ESS | INVH |
| Company | Rithm Property Trust Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.68 | 182.96 | 62.70 | 260.87 | 27.29 |
| High | 2.68 | 183.59 | 63.01 | 262.17 | 27.37 |
| Low | 2.62 | 181.95 | 62.60 | 259.91 | 27.19 |
| Latest | 2.63 | 182.28 | 62.75 | 260.76 | 27.33 |
| Change | -0.02 | -0.79 | +0.02 | -0.36 | +0.01 |
| % Change | -0.75% | -0.43% | +0.03% | -0.14% | +0.04% |
| Volume | 53,967 | 144,420 | 309,605 | 34,161 | 710,000 |
| 20-Day Average Volume | 214,656 | 1,040,788 | 2,248,489 | 488,367 | 5,252,903 |
| Previous Close | 2.65 | 183.07 | 62.73 | 261.12 | 27.32 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 179.49 | 61.50 | 258.52 | 27.13 |
| 20-Day Raw Stochastic | 13.41% | 86.37% | 89.50% | 69.47% | 57.70% |
| 20-Day Relative Strength | 50.02 | 53.41 | 57.17 | 51.85 | 47.83 |
| Weighted Alpha | -10.62 | -16.98 | -11.65 | -8.82 | -17.55 |
| Today's Opinion | 8% Buy | 56% Sell | 24% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 24% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 12/18/25 | +0.60% since 12/18/25 | +0.97% since 12/18/25 | -0.24% since 12/18/25 | -0.22% since 12/18/25 |
| Low | 2.59 on 12/23/25 | 178.37 on 12/22/25 | 60.89 on 12/22/25 | 256.09 on 12/22/25 | 26.72 on 12/23/25 |
| High | 2.88 on 12/19/25 | 183.59 on 12/26/25 | 63.01 on 12/26/25 | 262.20 on 12/24/25 | 27.48 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.96% since 11/26/25 | +0.24% since 11/26/25 | +1.81% since 11/26/25 | -0.64% since 11/26/25 | -2.08% since 11/26/25 |
| Low | 2.58 on 12/09/25 | 174.20 on 12/08/25 | 60.01 on 12/09/25 | 250.78 on 12/09/25 | 26.02 on 12/09/25 |
| High | 2.99 on 12/17/25 | 183.59 on 12/26/25 | 63.01 on 12/26/25 | 264.70 on 11/28/25 | 28.33 on 11/28/25 |
| 3-Month | |||||
| %Chg | +2.53% since 09/26/25 | -6.44% since 09/26/25 | -2.84% since 09/26/25 | -2.74% since 09/26/25 | -6.27% since 09/26/25 |
| Low | 2.37 on 10/31/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 2.99 on 12/17/25 | 194.88 on 09/29/25 | 64.86 on 10/01/25 | 270.49 on 10/01/25 | 29.45 on 10/01/25 |
| 6-Month | |||||
| %Chg | -1.68% since 06/26/25 | -10.69% since 06/26/25 | -7.06% since 06/26/25 | -9.48% since 06/26/25 | -16.92% since 06/26/25 |
| Low | 2.37 on 10/31/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 2.99 on 12/17/25 | 206.62 on 06/27/25 | 68.51 on 07/23/25 | 294.09 on 07/23/25 | 33.21 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,384 | 25,921,798 | 23,867,198 | 16,817,170 | 16,747,734 |
| Shares Outstanding, K | 45,428 | 141,595 | 380,475 | 64,404 | 613,021 |
| Annual Sales | -55,490,000 | 2,913,760,000 | 2,980,110,000 | 1,774,450,000 | 2,618,940,000 |
| Annual Net Income | -91,840,000 | 1,081,990,000 | 1,035,830,000 | 741,520,000 | 453,920,000 |
| Last Quarter Sales | 3,990,000 | 766,800,000 | 782,410,000 | 473,300,000 | 688,170,000 |
| Last Quarter Net Income | -270,000 | 381,310,000 | 289,050,000 | 164,620,000 | 136,740,000 |
| 60-Month Beta | 1.30 | 0.74 | 0.75 | 0.72 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/31/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 2.56 on 10/29/25 | 0.22 on 10/29/25 |
| Latest Earnings Date | 01/29/26 | 02/04/26 | 02/02/26 | 02/03/26 | 02/25/26 |
| Most Recent Dividend | 0.060 on 11/14/25 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 2.570 on 09/30/25 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 11/14/25 | 12/31/25 | 01/02/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.22 | 15.74 | 16.34 | 14.15 |