Royalty Pharma Plc Cl A (RPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPRX | RVMD | MRNA | ||
| Company | Royalty Pharma Plc Cl A | Revolution Medicines Inc | Moderna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.62 | 192.22 | 76.72 | ||
| High | 57.98 | 192.33 | 76.72 | ||
| Low | 55.96 | 184.79 | 67.31 | ||
| Latest | 56.43 | 186.88 | 68.27 | ||
| Change | -1.53 | -4.25 | -8.29 | ||
| % Change | -2.64% | -2.22% | -10.83% | ||
| Volume | 2,518,700 | 1,355,200 | 9,176,899 | ||
| 20-Day Average Volume | 3,560,280 | 3,206,290 | 10,238,120 | ||
| Previous Close | 57.96 | 191.13 | 76.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.68 | 175.54 | 65.64 | ||
| 20-Day Raw Stochastic | 68.66% | 86.21% | 55.90% | ||
| 20-Day Relative Strength | 55.59 | 65.78 | 56.82 | ||
| Weighted Alpha | +62.76 | +200.02 | +111.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 07/02/26 | -1.25% since 07/02/26 | -14.41% since 07/02/26 | ||
| Low | 55.96 on 07/10/26 | 184.79 on 07/10/26 | 67.31 on 07/10/26 | ||
| High | 58.84 on 07/09/26 | 193.82 on 07/09/26 | 85.60 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 06/10/26 | +29.61% since 06/10/26 | +48.45% since 06/10/26 | ||
| Low | 51.15 on 06/18/26 | 143.47 on 06/11/26 | 46.30 on 06/11/26 | ||
| High | 58.84 on 07/09/26 | 193.82 on 07/09/26 | 85.60 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +17.81% since 04/10/26 | +93.80% since 04/10/26 | +33.97% since 04/10/26 | ||
| Low | 47.81 on 04/13/26 | 127.00 on 04/13/26 | 43.68 on 05/01/26 | ||
| High | 58.84 on 07/09/26 | 193.82 on 07/09/26 | 85.60 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +40.48% since 01/09/26 | +57.52% since 01/09/26 | +99.04% since 01/09/26 | ||
| Low | 38.86 on 01/20/26 | 91.52 on 03/30/26 | 32.37 on 01/12/26 | ||
| High | 58.84 on 07/09/26 | 193.82 on 07/09/26 | 85.60 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,375,220 | 40,633,472 | 30,377,936 | ||
| Shares Outstanding, K | 575,832 | 212,596 | 396,786 | ||
| Annual Sales | 2,378,190,000 | 0 | 1,944,000,000 | ||
| Annual Net Income | 770,950,000 | -1,131,300,000 | -2,822,000,000 | ||
| Last Quarter Sales | 630,580,000 | 0 | 389,000,000 | ||
| Last Quarter Net Income | 294,690,000 | -453,820,000 | -1,343,000,000 | ||
| 60-Month Beta | 0.43 | 1.37 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 05/06/26 | -2.29 on 05/06/26 | -1.18 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/31/26 | ||
| Most Recent Dividend | 0.235 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 0.00 | 0.00 | ||