Royalty Pharma Plc Cl A (RPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPRX | SYF | BAM | ||
| Company | Royalty Pharma Plc Cl A | Synchrony Financial | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.28 | 44.84 | 38.71 | ||
| High | 28.87 | 45.36 | 38.71 | ||
| Low | 28.24 | 44.02 | 38.07 | ||
| Last | 28.82 | 44.81 | 38.37 | ||
| Change | +0.75 | +0.85 | +0.18 | ||
| % Change | +2.67% | +1.93% | +0.47% | ||
| Volume | 1,798,868 | 2,884,019 | 1,848,099 | ||
| 20-Day Average Volume | 2,715,075 | 4,168,798 | 1,750,675 | ||
| Previous Close | 28.07 | 43.96 | 38.19 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.33 | 42.42 | 39.43 | ||
| 20-Day Raw Stochastic | 62.50% | 85.49% | 17.41% | ||
| 20-Day Relative Strength | 49.95% | 61.66% | 42.60% | ||
| Weighted Alpha | -13.65 | +64.49 | +17.48 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/25/24 | -0.09% since 04/25/24 | -1.26% since 04/25/24 | ||
| Low | 27.68 on 04/30/24 | 43.26 on 05/01/24 | 37.74 on 05/01/24 | ||
| High | 28.81 on 05/02/24 | 45.46 on 04/26/24 | 40.22 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.22% since 04/02/24 | +8.83% since 04/02/24 | -6.21% since 04/02/24 | ||
| Low | 27.21 on 04/23/24 | 39.67 on 04/17/24 | 37.74 on 05/01/24 | ||
| High | 29.73 on 04/09/24 | 45.46 on 04/26/24 | 42.40 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.44% since 02/02/24 | +14.56% since 02/02/24 | -4.44% since 02/02/24 | ||
| Low | 27.21 on 04/23/24 | 38.03 on 02/07/24 | 37.74 on 05/01/24 | ||
| High | 31.66 on 02/27/24 | 45.46 on 04/26/24 | 43.00 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +4.75% since 11/02/23 | +53.44% since 11/02/23 | +23.89% since 11/02/23 | ||
| Low | 26.07 on 11/16/23 | 28.84 on 11/16/23 | 30.59 on 11/07/23 | ||
| High | 31.66 on 02/27/24 | 45.46 on 04/26/24 | 43.00 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,770,000 | 17,651,874 | 15,779,000 | ||
| Shares Outstanding, K | 597,435 | 401,544 | 413,171 | ||
| Annual Sales | 2,354,550,000 | 20,999,000,000 | 383,000,000 | ||
| Annual Net Income | 1,134,830,000 | 2,238,000,000 | 451,000,000 | ||
| Last Quarter Sales | 596,070,000 | 6,725,000,000 | 160,000,000 | ||
| Last Quarter Net Income | 494,340,000 | 1,293,000,000 | 95,000,000 | ||
| 60-Month Beta | 0.47 | 1.58 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/15/24 | 1.18 on 04/24/24 | 0.36 on 02/07/24 | ||
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/08/24 | ||
| Most Recent Dividend | 0.210 on 02/15/24 | 0.250 on 05/03/24 | 0.380 on 02/28/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/03/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 8.78 | 29.15 | ||