Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Royalty Pharma Plc Cl A (RPRX)

Royalty Pharma Plc Cl A (RPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 46.81 179.46 86.29    
High 47.76 181.50 88.56    
Low 46.68 171.37 86.29    
Latest 47.54 181.14 88.28    
Change +1.17 -6.43 +3.03    
% Change +2.52% -3.43% +3.55%    
Volume 983,490 1,469,282 340,945    
20-Day Average Volume 3,286,114 937,641 1,794,551    
Previous Close 46.37 187.57 85.25    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 46.14 185.55 91.46    
20-Day Raw Stochastic 88.18% 34.48% 31.92%    
20-Day Relative Strength 64.00 45.59 39.39    
Weighted Alpha +55.00 +43.31 -10.99    
Today's Opinion 100% Buy 56% Buy 72% Sell    
Previous Opinion 100% Buy 96% Buy 72% Sell    
Last Month's Opinion 100% Buy 88% Buy 72% Buy    
Performance  
5-Days  
%Chg +4.21% since 03/24/26 -2.33% since 03/24/26 +0.63% since 03/24/26    
Low 45.79 on 03/25/26 172.65 on 03/31/26 84.78 on 03/30/26    
High 47.65 on 03/31/26 192.27 on 03/26/26 89.33 on 03/26/26    
1-Month  
%Chg +2.77% since 02/27/26 -6.34% since 02/27/26 -20.75% since 02/27/26    
Low 44.73 on 03/20/26 172.65 on 03/31/26 79.52 on 03/10/26    
High 47.86 on 03/04/26 192.99 on 03/11/26 110.10 on 03/02/26    
3-Month  
%Chg +21.09% since 12/26/25 +1.46% since 12/26/25 -7.58% since 12/26/25    
Low 38.29 on 01/02/26 160.36 on 01/20/26 79.52 on 03/10/26    
High 47.86 on 03/04/26 202.41 on 02/06/26 124.00 on 01/22/26    
6-Month  
%Chg +35.53% since 09/26/25 +30.79% since 09/26/25 -10.93% since 09/26/25    
Low 34.79 on 09/29/25 135.39 on 09/29/25 79.52 on 03/10/26    
High 47.86 on 03/04/26 202.41 on 02/06/26 124.00 on 01/22/26    
Key Statistics  
Market Capitalization, $K 26,748,858 27,527,588 21,425,456    
Shares Outstanding, K 576,857 146,759 251,325    
Annual Sales 2,378,190,000 9,890,600,000 3,247,010,000    
Annual Net Income 770,950,000 1,292,900,000 -1,285,380,000    
Last Quarter Sales 621,990,000 2,279,400,000 982,920,000    
Last Quarter Net Income 214,210,000 -48,900,000 -374,920,000    
60-Month Beta 0.40 0.15 1.51    
Per-Share Information  
Most Recent Earnings 1.46 on 02/11/26 1.99 on 02/06/26 -0.38 on 03/10/26    
Latest Earnings Date 05/14/26 05/07/26 05/04/26    
Most Recent Dividend 0.235 on 02/20/26 N/A 3.084 on 06/02/22    
Next Ex-Dividends Date 02/20/26 N/A 06/02/22    
Ratios  
Price/Earnings ttm 9.60 12.02 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.