Royalty Pharma Plc Cl A (RPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPRX | RVMD | ILMN | ||
| Company | Royalty Pharma Plc Cl A | Revolution Medicines Inc | Illumina Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.45 | 183.72 | 196.00 | ||
| High | 59.67 | 192.76 | 205.47 | ||
| Low | 58.45 | 182.00 | 194.49 | ||
| Last | 59.02 | 192.17 | 205.09 | ||
| Change | -0.16 | +11.25 | +10.27 | ||
| Percent Change | -0.27% | +6.22% | +5.27% | ||
| Volume | 2,846,300 | 1,807,300 | 2,770,300 | ||
| 20-Day Average Volume | 2,768,910 | 1,979,405 | 1,784,985 | ||
| Previous | 59.18 | 180.92 | 194.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.98 | 186.29 | 191.66 | ||
| 20-Day Raw Stochastic | 74.13% | 87.12% | 98.57% | ||
| 20-Day Relative Strength | 58.97 | 61.65 | 66.25 | ||
| Weighted Alpha | +65.73 | +207.44 | +125.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/23/26 | +1.81% since 07/23/26 | +4.18% since 07/23/26 | ||
| Low | 58.45 on 07/30/26 | 178.07 on 07/29/26 | 187.67 on 07/28/26 | ||
| High | 60.44 on 07/29/26 | 194.56 on 07/27/26 | 205.47 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 06/30/26 | +2.61% since 06/30/26 | +16.64% since 06/30/26 | ||
| Low | 54.95 on 07/15/26 | 176.00 on 07/17/26 | 175.60 on 07/01/26 | ||
| High | 60.44 on 07/29/26 | 194.56 on 07/27/26 | 205.47 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +17.83% since 04/30/26 | +33.34% since 04/30/26 | +61.82% since 04/30/26 | ||
| Low | 49.11 on 05/04/26 | 139.39 on 05/01/26 | 128.06 on 05/01/26 | ||
| High | 60.44 on 07/29/26 | 194.56 on 07/27/26 | 205.47 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +41.60% since 01/30/26 | +98.22% since 01/30/26 | +41.63% since 01/30/26 | ||
| Low | 41.46 on 02/02/26 | 91.52 on 03/30/26 | 112.65 on 02/12/26 | ||
| High | 60.44 on 07/29/26 | 194.56 on 07/27/26 | 205.47 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,985,604 | 40,854,572 | 31,030,118 | ||
| Shares Outstanding, K | 575,832 | 212,596 | 151,300 | ||
| Annual Sales, $M | 2,378,190,000 | 0 | 4,343,000,000 | ||
| Annual Net Income, $M | 770,950,000 | -1,131,300,000 | 850,000,000 | ||
| Last Qtr Sales, $M | 630,580,000 | 0 | 1,091,000,000 | ||
| Last Qtr Income, $M | 294,690,000 | -453,820,000 | 134,000,000 | ||
| 60-Month Beta | 0.43 | 1.37 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 05/06/26 | -2.29 on 05/06/26 | 1.31 on 07/30/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.235 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 0.00 | 38.73 | ||