Reneo Pharmaceuticals Inc (RPHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPHM | NSRX | MGX | ||
| Company | Reneo Pharmaceuticals Inc | Nasus Pharma Ltd | Metagenomi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.6800 | 6.80 | 1.6300 | ||
| High | 1.9000 | 6.80 | 1.7300 | ||
| Low | 1.6800 | 6.80 | 1.6300 | ||
| Latest | 1.8200 | 6.80 | 1.7100 | ||
| Change | +0.0900 | +0.30 | +0.1000 | ||
| % Change | +5.20% | +4.62% | +6.21% | ||
| Volume | 437,500 | 500 | 233,800 | ||
| 20-Day Average Volume | 345,345 | 2,930 | 361,975 | ||
| Previous Close | 1.7300 | 6.50 | 1.6100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5230 | 7.09 | 1.6827 | ||
| 20-Day Raw Stochastic | 87.69% | 36.11% | 63.16% | ||
| 20-Day Relative Strength | 65.91 | 44.54 | 43.17 | ||
| Weighted Alpha | -1.23 | N/A | -56.34 | ||
| Today's Opinion | 8% Buy | N/A | 24% Sell | ||
| Previous Opinion | 8% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 09/27/24 | -0.73% since 12/04/25 | -4.47% since 12/09/25 | ||
| Low | 1.6100 on 10/02/24 | 6.15 on 12/09/25 | 1.6100 on 12/15/25 | ||
| High | 1.9000 on 10/04/24 | 7.42 on 12/08/25 | 1.8500 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +27.27% since 09/04/24 | -10.41% since 11/12/25 | -1.72% since 11/14/25 | ||
| Low | 1.2501 on 09/13/24 | 6.15 on 12/09/25 | 1.4700 on 11/21/25 | ||
| High | 1.9000 on 10/04/24 | 7.95 on 11/13/25 | 1.8500 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +20.53% since 07/03/24 | -15.74% since 09/12/25 | -6.56% since 09/16/25 | ||
| Low | 1.2501 on 09/13/24 | 5.90 on 10/01/25 | 1.4700 on 11/21/25 | ||
| High | 1.9000 on 10/04/24 | 8.40 on 11/03/25 | 3.9500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +5.20% since 04/04/24 | N/A since 08/13/25 | +18.75% since 06/16/25 | ||
| Low | 1.2501 on 09/13/24 | 5.90 on 10/01/25 | 1.4100 on 06/24/25 | ||
| High | 1.9300 on 06/12/24 | 9.99 on 08/22/25 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,826 | 61,605 | 60,428 | ||
| Shares Outstanding, K | 33,421 | 9,060 | 37,533 | ||
| Annual Sales | 0 | 0 | 52,300,000 | ||
| Annual Net Income | -77,390,000 | -1,532,000 | -78,060,000 | ||
| Last Quarter Sales | 0 | N/A | 8,660,000 | ||
| Last Quarter Net Income | -5,360,000 | N/A | -20,390,000 | ||
| 60-Month Beta | 0.21 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | N/A | -0.55 on 11/11/25 | ||
| Latest Earnings Date | 11/11/24 | 01/01/70 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||