Reneo Pharmaceuticals Inc (RPHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPHM | PMVP | DOMH | ||
| Company | Reneo Pharmaceuticals Inc | Pmv Pharmaceuticals Inc | Dominari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6800 | 1.3400 | 2.70 | ||
| High | 1.9000 | 1.3500 | 2.77 | ||
| Low | 1.6800 | 1.2250 | 2.61 | ||
| Latest | 1.8200 | 1.2400 | 2.64 | ||
| Change | +0.0900 | -0.0900 | -0.08 | ||
| % Change | +5.20% | -6.77% | -2.94% | ||
| Volume | 437,500 | 132,000 | 85,500 | ||
| 20-Day Average Volume | 345,345 | 301,755 | 61,195 | ||
| Previous Close | 1.7300 | 1.3300 | 2.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5230 | 1.2843 | 2.87 | ||
| 20-Day Raw Stochastic | 87.69% | 30.00% | 4.24% | ||
| 20-Day Relative Strength | 65.91 | 48.61 | 40.29 | ||
| Weighted Alpha | -1.23 | -35.77 | -53.28 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 09/27/24 | -7.46% since 07/17/26 | -4.35% since 07/17/26 | ||
| Low | 1.6100 on 10/02/24 | 1.2250 on 07/24/26 | 2.61 on 07/24/26 | ||
| High | 1.9000 on 10/04/24 | 1.3950 on 07/23/26 | 2.89 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +27.27% since 09/04/24 | +5.08% since 06/24/26 | -13.73% since 06/24/26 | ||
| Low | 1.2501 on 09/13/24 | 1.1400 on 06/25/26 | 2.61 on 07/24/26 | ||
| High | 1.9000 on 10/04/24 | 1.4500 on 07/15/26 | 3.32 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +20.53% since 07/03/24 | -13.89% since 04/24/26 | -8.65% since 04/24/26 | ||
| Low | 1.2501 on 09/13/24 | 1.0350 on 06/11/26 | 2.61 on 07/24/26 | ||
| High | 1.9000 on 10/04/24 | 1.5200 on 05/12/26 | 4.55 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +5.20% since 04/04/24 | +5.98% since 01/23/26 | -37.44% since 01/23/26 | ||
| Low | 1.2501 on 09/13/24 | 1.0200 on 02/23/26 | 2.61 on 07/24/26 | ||
| High | 1.9300 on 06/12/24 | 1.8800 on 03/02/26 | 4.55 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,826 | 66,132 | 59,701 | ||
| Shares Outstanding, K | 33,421 | 53,332 | 22,614 | ||
| Annual Sales | 0 | 0 | 123,100,000 | ||
| Annual Net Income | -77,390,000 | -77,740,000 | -22,440,000 | ||
| Last Quarter Sales | 0 | 0 | 35,810,000 | ||
| Last Quarter Net Income | -5,360,000 | -18,040,000 | -57,360,000 | ||
| 60-Month Beta | 0.21 | 1.33 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | -0.34 on 05/12/26 | -2.11 on 05/12/26 | ||
| Earnings Date | 11/11/24 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||