Reneo Pharmaceuticals Inc (RPHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPHM | ACRV | PMVP | ||
| Company | Reneo Pharmaceuticals Inc | Acrivon Therapeutics Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6800 | 1.5200 | 1.0700 | ||
| High | 1.9000 | 1.5550 | 1.0700 | ||
| Low | 1.6800 | 1.5200 | 1.0700 | ||
| Latest | 1.8200 | 1.5550 | 1.0700 | ||
| Change | +0.0900 | +0.0350 | +0.0100 | ||
| % Change | +5.20% | +2.30% | +0.94% | ||
| Volume | 437,500 | 10,160 | 640 | ||
| 20-Day Average Volume | 345,345 | 366,017 | 280,985 | ||
| Previous Close | 1.7300 | 1.5200 | 1.0600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5230 | 1.5630 | 1.1785 | ||
| 20-Day Raw Stochastic | 87.69% | 31.48% | 7.94% | ||
| 20-Day Relative Strength | 65.91 | 44.67 | 36.22 | ||
| Weighted Alpha | -1.23 | +22.84 | -39.91 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 09/27/24 | +7.75% since 06/09/26 | -2.75% since 06/08/26 | ||
| Low | 1.6100 on 10/02/24 | 1.3600 on 06/11/26 | 1.0350 on 06/11/26 | ||
| High | 1.9000 on 10/04/24 | 1.6200 on 06/15/26 | 1.1400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +27.27% since 09/04/24 | -13.56% since 05/15/26 | -17.83% since 05/15/26 | ||
| Low | 1.2501 on 09/13/24 | 1.3600 on 06/11/26 | 1.0350 on 06/11/26 | ||
| High | 1.9000 on 10/04/24 | 1.9000 on 05/22/26 | 1.3500 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +20.53% since 07/03/24 | -10.00% since 03/16/26 | -32.05% since 03/13/26 | ||
| Low | 1.2501 on 09/13/24 | 1.2700 on 03/30/26 | 1.0350 on 06/11/26 | ||
| High | 1.9000 on 10/04/24 | 2.2400 on 05/05/26 | 1.6000 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +5.20% since 04/04/24 | -36.78% since 12/16/25 | -11.67% since 12/15/25 | ||
| Low | 1.2501 on 09/13/24 | 1.2700 on 03/30/26 | 1.0200 on 02/23/26 | ||
| High | 1.9300 on 06/12/24 | 3.5600 on 01/07/26 | 1.8800 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,826 | 65,059 | 56,532 | ||
| Shares Outstanding, K | 33,421 | 42,802 | 53,332 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -77,390,000 | -77,910,000 | -77,740,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,360,000 | -19,040,000 | -18,040,000 | ||
| 60-Month Beta | 0.21 | 1.90 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | -0.49 on 05/13/26 | -0.34 on 05/12/26 | ||
| Earnings Date | 11/11/24 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||