Reneo Pharmaceuticals Inc (RPHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPHM | MURA | CARM | ||
| Company | Reneo Pharmaceuticals Inc | Mural Oncology Plc | Carisma Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 3.36 | 1.3200 | ||
| High | 1.6810 | 3.45 | 1.3500 | ||
| Low | 1.6600 | 3.34 | 1.3000 | ||
| Last | 1.6700 | 3.41 | 1.3000 | ||
| Change | +0.0100 | +0.05 | -0.0300 | ||
| % Change | +0.60% | +1.49% | -2.26% | ||
| Volume | 38,400 | 107,300 | 133,200 | ||
| 20-Day Average Volume | 527,885 | 102,285 | 179,915 | ||
| Previous Close | 1.6600 | 3.36 | 1.3300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7340 | 3.69 | 1.4112 | ||
| 20-Day Raw Stochastic | 49.02% | 11.45% | 14.29% | ||
| 20-Day Relative Strength | 46.94% | 35.32% | 34.41% | ||
| Weighted Alpha | -18.94 | -41.64 | -71.84 | ||
| Today's Opinion | 40% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 48% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/24/24 | -5.01% since 05/24/24 | -3.70% since 05/24/24 | ||
| Low | 1.6100 on 05/31/24 | 3.31 on 05/30/24 | 1.2500 on 05/29/24 | ||
| High | 1.8000 on 05/28/24 | 3.77 on 05/28/24 | 1.3505 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | -4.02% since 05/03/24 | -10.97% since 05/03/24 | -19.75% since 05/03/24 | ||
| Low | 1.4200 on 05/14/24 | 3.31 on 05/30/24 | 1.2400 on 05/23/24 | ||
| High | 1.9300 on 05/21/24 | 4.18 on 05/15/24 | 1.6600 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +1.83% since 03/01/24 | -36.73% since 03/01/24 | -49.81% since 03/01/24 | ||
| Low | 1.4200 on 05/14/24 | 3.31 on 05/30/24 | 1.2400 on 05/23/24 | ||
| High | 1.9300 on 05/21/24 | 5.62 on 03/08/24 | 2.6700 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -74.50% since 12/01/23 | -6.83% since 12/01/23 | -47.37% since 12/01/23 | ||
| Low | 0.9801 on 12/14/23 | 3.23 on 12/19/23 | 1.2400 on 05/23/24 | ||
| High | 7.7600 on 12/13/23 | 6.25 on 12/29/23 | 3.1600 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,479 | 56,865 | 55,252 | ||
| Shares Outstanding, K | 33,421 | 16,924 | 41,543 | ||
| Annual Sales | 0 | 0 | 14,920,000 | ||
| Annual Net Income | -77,390,000 | -207,450,000 | -86,880,000 | ||
| Last Quarter Sales | 0 | 0 | 3,400,000 | ||
| Last Quarter Net Income | -8,430,000 | -30,920,000 | -18,980,000 | ||
| 60-Month Beta | 0.22 | N/A | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/07/24 | -1.84 on 05/14/24 | -0.46 on 05/09/24 | ||
| Latest Earnings Date | 05/09/24 | 06/25/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||