Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | META | PLTR | ANET | CRM |
| Company | Rapid7 Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.24 | 641.59 | 133.85 | 153.56 | 175.00 |
| High | 7.24 | 641.59 | 133.85 | 153.56 | 175.00 |
| Low | 7.24 | 641.59 | 133.85 | 153.56 | 175.00 |
| Latest | 7.03 | 631.50 | 134.74 | 153.99 | 173.12 |
| Change | -0.01 | -3.76 | +2.23 | -0.32 | -4.39 |
| % Change | -0.14% | -0.59% | +1.68% | -0.21% | -2.47% |
| Volume | 1,299 | 753,711 | 945,800 | 61,305 | 705,140 |
| 20-Day Average Volume | 2,006,800 | 15,866,081 | 39,518,840 | 12,553,275 | 12,021,592 |
| Previous Close | 7.04 | 635.26 | 132.51 | 154.31 | 177.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 612.61 | 136.46 | 151.03 | 178.24 |
| 20-Day Raw Stochastic | 85.50% | 100.00% | 24.43% | 41.91% | 41.07% |
| 20-Day Relative Strength | 57.42 | 55.26 | 44.61 | 52.31 | 45.75 |
| Weighted Alpha | -59.68 | -3.71 | -10.16 | +61.69 | -36.78 |
| Today's Opinion | 40% Sell | 32% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 64% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 8% Sell | 96% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/20/26 | +6.04% since 05/20/26 | -2.40% since 05/20/26 | +9.30% since 05/20/26 | -2.83% since 05/20/26 |
| Low | 6.85 on 05/21/26 | 594.81 on 05/21/26 | 131.63 on 05/27/26 | 139.13 on 05/21/26 | 171.99 on 05/21/26 |
| High | 7.49 on 05/26/26 | 641.59 on 05/28/26 | 139.02 on 05/22/26 | 160.14 on 05/26/26 | 183.92 on 05/27/26 |
| 1-Month | |||||
| %Chg | +24.40% since 04/28/26 | -4.43% since 04/28/26 | -5.19% since 04/28/26 | -7.10% since 04/28/26 | -3.49% since 04/28/26 |
| Low | 5.74 on 04/29/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 7.49 on 05/26/26 | 674.25 on 04/29/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 3-Month | |||||
| %Chg | +16.40% since 02/27/26 | -1.02% since 02/27/26 | -2.43% since 02/27/26 | +15.03% since 02/27/26 | -10.16% since 02/27/26 |
| Low | 4.97 on 04/09/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 7.49 on 05/26/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | -53.83% since 11/28/25 | -0.98% since 11/28/25 | -20.54% since 11/28/25 | +17.51% since 11/28/25 | -24.09% since 11/28/25 |
| Low | 4.97 on 04/09/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 16.88 on 12/11/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,490 | 1,606,912,512 | 317,667,808 | 194,307,616 | 145,242,048 |
| Shares Outstanding, K | 66,831 | 2,529,555 | 2,397,312 | 1,259,203 | 818,219 |
| Annual Sales | 859,790,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 23,380,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 209,690,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,201,000,000 |
| Last Quarter Net Income | 1,130,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 1,943,000,000 |
| 60-Month Beta | 0.89 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/05/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 20.02 | 170.75 | 54.86 | 18.42 |