Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | ASAN | CALX | ||
| Company | Rapid7 Inc | Asana Inc Cl A | Calix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.50 | 11.46 | 36.81 | ||
| High | 40.61 | 11.89 | 37.05 | ||
| Low | 39.35 | 11.37 | 36.30 | ||
| Last | 40.51 | 11.83 | 36.77 | ||
| Change | +0.24 | +0.19 | -0.43 | ||
| % Change | +0.60% | +1.63% | -1.16% | ||
| Volume | 451,800 | 1,378,258 | 454,919 | ||
| 20-Day Average Volume | 717,660 | 1,877,550 | 446,115 | ||
| Previous Close | 40.27 | 11.64 | 37.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.04 | 11.75 | 37.77 | ||
| 20-Day Raw Stochastic | 98.59% | 47.77% | 27.95% | ||
| 20-Day Relative Strength | 60.00% | 46.23% | 47.80% | ||
| Weighted Alpha | -18.15 | -36.60 | -5.04 | ||
| Today's Opinion | 24% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 10/03/24 | +5.63% since 10/03/24 | -1.16% since 10/03/24 | ||
| Low | 37.90 on 10/04/24 | 11.18 on 10/04/24 | 36.30 on 10/10/24 | ||
| High | 40.61 on 10/10/24 | 11.90 on 10/09/24 | 37.92 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | +20.03% since 09/10/24 | +5.16% since 09/10/24 | +5.81% since 09/10/24 | ||
| Low | 33.15 on 09/11/24 | 11.08 on 10/03/24 | 34.19 on 09/11/24 | ||
| High | 40.61 on 10/10/24 | 12.65 on 09/19/24 | 39.67 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | +3.39% since 07/10/24 | -10.31% since 07/10/24 | +8.85% since 07/10/24 | ||
| Low | 32.94 on 08/06/24 | 11.05 on 09/10/24 | 33.65 on 07/11/24 | ||
| High | 41.39 on 07/16/24 | 15.52 on 07/26/24 | 41.97 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -19.01% since 04/10/24 | -19.47% since 04/10/24 | +16.29% since 04/10/24 | ||
| Low | 32.94 on 08/06/24 | 11.05 on 09/10/24 | 26.76 on 04/23/24 | ||
| High | 50.40 on 04/11/24 | 16.32 on 05/14/24 | 41.97 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,828 | 2,655,131 | 2,437,530 | ||
| Shares Outstanding, K | 62,325 | 228,104 | 65,525 | ||
| Annual Sales | 777,710,000 | 652,500,000 | 1,039,590,000 | ||
| Annual Net Income | -149,260,000 | -257,030,000 | 29,330,000 | ||
| Last Quarter Sales | 207,990,000 | 179,210,000 | 198,140,000 | ||
| Last Quarter Net Income | 8,200,000 | -72,190,000 | -7,960,000 | ||
| 60-Month Beta | 0.97 | 1.14 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/06/24 | -0.05 on 09/03/24 | 0.09 on 07/22/24 | ||
| Latest Earnings Date | 11/06/24 | 12/03/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.89 | 0.00 | 84.30 | ||