Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | YALA | CEVA | ||
| Company | Rapid7 Inc | Yalla Group Ltd ADR | Ceva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.59 | 5.54 | 30.06 | ||
| High | 12.89 | 5.64 | 30.10 | ||
| Low | 11.89 | 5.48 | 28.51 | ||
| Last | 12.20 | 5.51 | 29.90 | ||
| Change | -0.39 | -0.05 | +0.23 | ||
| Percent Change | -3.06% | -0.90% | +0.78% | ||
| Volume | 1,026,598 | 563,064 | 1,276,632 | ||
| 20-Day Average Volume | 2,392,415 | 306,703 | 978,122 | ||
| Previous | 12.59 | 5.56 | 29.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.09 | 5.40 | 33.22 | ||
| 20-Day Raw Stochastic | 57.68% | 59.65% | 11.79% | ||
| 20-Day Relative Strength | 57.52 | 51.16 | 41.68 | ||
| Weighted Alpha | -4.55 | -29.57 | +19.82 | ||
| Today's Opinion | 72% Buy | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 08/12/26 | +1.85% since 08/12/26 | -1.77% since 08/12/26 | ||
| Low | 11.89 on 08/19/26 | 5.19 on 08/18/26 | 28.51 on 08/19/26 | ||
| High | 13.90 on 08/14/26 | 5.74 on 08/18/26 | 33.78 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 07/17/26 | +2.42% since 07/17/26 | -21.25% since 07/17/26 | ||
| Low | 8.68 on 07/30/26 | 5.17 on 07/24/26 | 28.51 on 08/19/26 | ||
| High | 14.80 on 08/11/26 | 5.74 on 08/18/26 | 41.50 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +75.36% since 05/19/26 | -12.82% since 05/19/26 | -17.95% since 05/19/26 | ||
| Low | 6.28 on 06/22/26 | 5.01 on 06/25/26 | 28.51 on 08/19/26 | ||
| High | 14.80 on 08/11/26 | 6.38 on 05/27/26 | 51.60 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +72.14% since 02/19/26 | -23.58% since 02/19/26 | +52.01% since 02/19/26 | ||
| Low | 4.97 on 04/09/26 | 5.01 on 06/25/26 | 17.02 on 03/30/26 | ||
| High | 14.80 on 08/11/26 | 7.40 on 02/20/26 | 51.60 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 848,579 | 850,463 | 835,329 | ||
| Shares Outstanding, K | 67,401 | 152,961 | 28,154 | ||
| Annual Sales, $M | 859,790,000 | 341,940,000 | 109,600,000 | ||
| Annual Net Income, $M | 23,380,000 | 149,840,000 | -10,640,000 | ||
| Last Qtr Sales, $M | 210,880,000 | 79,010,000 | 29,030,000 | ||
| Last Qtr Income, $M | 6,070,000 | 28,940,000 | -2,910,000 | ||
| 60-Month Beta | 0.97 | 0.47 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/10/26 | 0.16 on 05/18/26 | 0.08 on 08/10/26 | ||
| Latest Earnings Date | 11/03/26 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.33 | 6.94 | 0.00 | ||