Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | BLND | WEAV | ||
| Company | Rapid7 Inc | Blend Labs Inc Cl A | Weave Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.59 | 1.7300 | 5.38 | ||
| High | 6.84 | 1.7550 | 5.39 | ||
| Low | 6.47 | 1.6950 | 5.27 | ||
| Latest | 6.69 | 1.7100 | 5.29 | ||
| Change | +0.10 | -0.0100 | -0.04 | ||
| % Change | +1.52% | -0.58% | -0.75% | ||
| Volume | 1,625,112 | 1,098,140 | 1,541,520 | ||
| 20-Day Average Volume | 2,161,476 | 3,252,134 | 2,582,976 | ||
| Previous Close | 6.59 | 1.7200 | 5.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 1.7750 | 5.60 | ||
| 20-Day Raw Stochastic | 14.14% | 26.42% | 27.38% | ||
| 20-Day Relative Strength | 25.56 | 31.54 | 39.49 | ||
| Weighted Alpha | -75.27 | -57.98 | -53.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 02/25/26 | unch since 02/25/26 | +8.57% since 02/25/26 | ||
| Low | 5.93 on 02/27/26 | 1.6100 on 02/27/26 | 4.84 on 02/26/26 | ||
| High | 6.84 on 03/04/26 | 1.8100 on 02/26/26 | 5.41 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -39.40% since 02/04/26 | -16.59% since 02/04/26 | -15.82% since 02/04/26 | ||
| Low | 5.92 on 02/25/26 | 1.5700 on 02/24/26 | 4.84 on 02/26/26 | ||
| High | 11.36 on 02/05/26 | 2.0575 on 02/05/26 | 6.58 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -58.50% since 12/04/25 | -47.87% since 12/04/25 | -16.35% since 12/04/25 | ||
| Low | 5.92 on 02/25/26 | 1.5700 on 02/24/26 | 4.84 on 02/26/26 | ||
| High | 16.88 on 12/11/25 | 3.4350 on 01/09/26 | 7.70 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -66.28% since 09/04/25 | -53.15% since 09/04/25 | -29.82% since 09/04/25 | ||
| Low | 5.92 on 02/25/26 | 1.5700 on 02/24/26 | 4.84 on 02/26/26 | ||
| High | 20.95 on 09/22/25 | 4.4900 on 09/17/25 | 8.00 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,235 | 446,765 | 415,879 | ||
| Shares Outstanding, K | 65,893 | 259,747 | 78,026 | ||
| Annual Sales | 859,790,000 | 162,020,000 | 239,020,000 | ||
| Annual Net Income | 23,380,000 | -43,350,000 | -28,050,000 | ||
| Last Quarter Sales | 217,390,000 | 32,860,000 | 63,400,000 | ||
| Last Quarter Net Income | 3,130,000 | 12,530,000 | -1,850,000 | ||
| 60-Month Beta | 0.88 | 1.27 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/10/26 | 0.00 on 11/06/25 | 0.02 on 10/30/25 | ||
| Latest Earnings Date | 05/11/26 | 03/10/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 0.00 | 0.00 | ||