Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | NPKI | RDWR | ||
| Company | Rapid7 Inc | Npk International Inc | Radware Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.36 | 12.97 | 23.63 | ||
| High | 16.37 | 13.09 | 24.01 | ||
| Low | 15.90 | 12.76 | 23.62 | ||
| Latest | 15.97 | 12.80 | 23.75 | ||
| Change | -0.15 | -0.14 | +0.10 | ||
| % Change | -0.93% | -1.08% | +0.42% | ||
| Volume | 790,600 | 624,900 | 111,100 | ||
| 20-Day Average Volume | 1,261,605 | 791,375 | 210,775 | ||
| Previous Close | 16.12 | 12.94 | 23.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.61 | 12.19 | 22.81 | ||
| 20-Day Raw Stochastic | 87.43% | 86.06% | 88.65% | ||
| 20-Day Relative Strength | 48.35 | 57.79 | 48.92 | ||
| Weighted Alpha | -59.61 | +71.42 | -1.20 | ||
| Today's Opinion | 88% Sell | 96% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 11/28/25 | +3.98% since 11/28/25 | +3.53% since 11/28/25 | ||
| Low | 15.20 on 12/01/25 | 12.16 on 12/01/25 | 22.61 on 12/01/25 | ||
| High | 16.37 on 12/05/25 | 13.09 on 12/05/25 | 24.01 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +12.07% since 11/05/25 | -1.31% since 11/05/25 | -0.21% since 11/05/25 | ||
| Low | 13.21 on 11/19/25 | 11.01 on 11/14/25 | 21.68 on 11/19/25 | ||
| High | 16.37 on 12/05/25 | 13.09 on 12/05/25 | 24.01 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -21.41% since 09/05/25 | +21.90% since 09/05/25 | -5.04% since 09/05/25 | ||
| Low | 13.21 on 11/19/25 | 10.35 on 09/10/25 | 21.68 on 11/19/25 | ||
| High | 20.95 on 09/22/25 | 14.00 on 10/31/25 | 28.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -31.07% since 06/05/25 | +53.11% since 06/05/25 | -1.17% since 06/05/25 | ||
| Low | 13.21 on 11/19/25 | 8.15 on 06/10/25 | 21.68 on 11/19/25 | ||
| High | 25.85 on 07/09/25 | 14.00 on 10/31/25 | 31.57 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,732 | 1,081,536 | 1,013,816 | ||
| Shares Outstanding, K | 65,481 | 84,495 | 42,687 | ||
| Annual Sales | 844,010,000 | 217,490,000 | 274,880,000 | ||
| Annual Net Income | 25,530,000 | -150,260,000 | 6,040,000 | ||
| Last Quarter Sales | 217,960,000 | 68,840,000 | 75,310,000 | ||
| Last Quarter Net Income | 9,810,000 | 5,650,000 | 5,650,000 | ||
| 60-Month Beta | 0.84 | 1.28 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/04/25 | 0.07 on 10/30/25 | 0.28 on 10/29/25 | ||
| Latest Earnings Date | 11/04/25 | 10/30/25 | 10/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 34.05 | 43.00 | ||