Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | IIIV | PUBM | ||
| Company | Rapid7 Inc | I3 Verticals Inc Cl A | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.50 | 20.13 | 11.42 | ||
| High | 8.52 | 20.65 | 11.94 | ||
| Low | 7.50 | 19.93 | 11.36 | ||
| Latest | 8.38 | 20.36 | 11.68 | ||
| Change | +0.94 | +0.31 | +0.24 | ||
| % Change | +12.63% | +1.55% | +2.10% | ||
| Volume | 4,531,400 | 547,100 | 992,900 | ||
| 20-Day Average Volume | 2,241,380 | 433,215 | 804,695 | ||
| Previous Close | 7.44 | 20.05 | 11.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.85 | 20.44 | 10.28 | ||
| 20-Day Raw Stochastic | 94.23% | 33.51% | 89.88% | ||
| 20-Day Relative Strength | 66.72 | 46.51 | 71.28 | ||
| Weighted Alpha | -50.87 | -24.95 | +13.30 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.36% since 05/21/26 | +3.46% since 05/21/26 | +14.40% since 05/21/26 | ||
| Low | 6.97 on 05/27/26 | 19.55 on 05/28/26 | 10.20 on 05/26/26 | ||
| High | 8.52 on 05/29/26 | 20.72 on 05/22/26 | 11.94 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +43.25% since 04/29/26 | -9.07% since 04/29/26 | +20.16% since 04/29/26 | ||
| Low | 5.80 on 04/30/26 | 18.47 on 05/14/26 | 9.37 on 05/13/26 | ||
| High | 8.52 on 05/29/26 | 24.11 on 05/04/26 | 11.94 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +34.73% since 02/27/26 | -9.03% since 02/27/26 | +44.20% since 02/27/26 | ||
| Low | 4.97 on 04/09/26 | 18.47 on 05/14/26 | 7.73 on 03/24/26 | ||
| High | 8.52 on 05/29/26 | 24.11 on 05/04/26 | 11.94 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -46.56% since 11/28/25 | -13.98% since 11/28/25 | +29.63% since 11/28/25 | ||
| Low | 4.97 on 04/09/26 | 18.47 on 05/14/26 | 6.15 on 02/17/26 | ||
| High | 16.88 on 12/11/25 | 27.86 on 01/09/26 | 11.94 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560,044 | 568,695 | 542,454 | ||
| Shares Outstanding, K | 66,831 | 27,932 | 46,443 | ||
| Annual Sales | 859,790,000 | 213,160,000 | 282,930,000 | ||
| Annual Net Income | 23,380,000 | 17,870,000 | -14,460,000 | ||
| Last Quarter Sales | 209,690,000 | 57,520,000 | 62,570,000 | ||
| Last Quarter Net Income | 1,130,000 | 1,460,000 | -12,510,000 | ||
| 60-Month Beta | 0.89 | 0.89 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/05/26 | 0.32 on 05/07/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 33.98 | 0.00 | ||