Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | RSKD | CCSI | ||
| Company | Rapid7 Inc | Riskified Ltd Cl A | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.65 | 5.30 | 37.50 | ||
| High | 11.74 | 5.32 | 38.18 | ||
| Low | 11.47 | 5.28 | 37.50 | ||
| Latest | 11.61 | 5.26 | 38.18 | ||
| Change | +0.20 | +0.03 | +0.83 | ||
| % Change | +1.75% | +0.57% | +2.22% | ||
| Volume | 63,675 | 27,795 | 3,803 | ||
| 20-Day Average Volume | 2,601,926 | 1,154,545 | 155,844 | ||
| Previous Close | 11.41 | 5.26 | 37.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 5.04 | 35.98 | ||
| 20-Day Raw Stochastic | 94.90% | 96.52% | 60.11% | ||
| 20-Day Relative Strength | 77.73 | 64.46 | 62.56 | ||
| Weighted Alpha | -24.61 | +14.29 | +66.33 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.65% since 07/02/26 | +3.70% since 07/02/26 | -0.76% since 07/02/26 | ||
| Low | 9.03 on 07/06/26 | 5.03 on 07/09/26 | 35.92 on 07/08/26 | ||
| High | 11.86 on 07/07/26 | 5.34 on 07/07/26 | 38.65 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +60.61% since 06/10/26 | +9.92% since 06/10/26 | +9.99% since 06/10/26 | ||
| Low | 6.28 on 06/22/26 | 4.76 on 06/11/26 | 32.00 on 06/11/26 | ||
| High | 11.86 on 07/07/26 | 5.34 on 07/07/26 | 41.40 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +128.40% since 04/10/26 | +33.00% since 04/10/26 | +57.53% since 04/10/26 | ||
| Low | 5.01 on 04/13/26 | 3.97 on 04/13/26 | 23.72 on 04/13/26 | ||
| High | 11.86 on 07/07/26 | 5.34 on 07/07/26 | 41.40 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -17.81% since 01/09/26 | +9.69% since 01/09/26 | +70.52% since 01/09/26 | ||
| Low | 4.97 on 04/09/26 | 3.70 on 03/27/26 | 20.78 on 01/20/26 | ||
| High | 14.26 on 01/12/26 | 5.34 on 07/07/26 | 41.40 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 762,542 | 779,280 | 687,165 | ||
| Shares Outstanding, K | 66,831 | 148,152 | 18,398 | ||
| Annual Sales | 859,790,000 | 344,640,000 | 349,700,000 | ||
| Annual Net Income | 23,380,000 | -27,570,000 | 84,530,000 | ||
| Last Quarter Sales | 209,690,000 | 88,270,000 | 88,470,000 | ||
| Last Quarter Net Income | 1,130,000 | -4,430,000 | 24,690,000 | ||
| 60-Month Beta | 1.01 | 1.38 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/05/26 | 0.05 on 05/13/26 | 1.52 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/17/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 0.00 | 7.34 | ||