Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | MOMO | PUBM | ||
| Company | Rapid7 Inc | Hello Group Inc ADR | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.09 | 5.92 | 12.85 | ||
| High | 9.49 | 6.00 | 13.11 | ||
| Low | 8.68 | 5.87 | 12.49 | ||
| Latest | 9.48 | 5.99 | 12.73 | ||
| Change | +0.09 | +0.12 | -0.37 | ||
| % Change | +0.96% | +1.96% | -2.82% | ||
| Volume | 1,240,061 | 289,312 | 131,310 | ||
| 20-Day Average Volume | 2,893,504 | 522,128 | 413,423 | ||
| Previous Close | 9.39 | 5.87 | 13.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 5.99 | 13.16 | ||
| 20-Day Raw Stochastic | 15.17% | 46.51% | 27.32% | ||
| 20-Day Relative Strength | 50.38 | 52.43 | 52.77 | ||
| Weighted Alpha | -32.19 | -22.58 | +30.06 | ||
| Today's Opinion | 40% Buy | 16% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 07/23/26 | +1.61% since 07/23/26 | +3.33% since 07/23/26 | ||
| Low | 8.68 on 07/30/26 | 5.84 on 07/28/26 | 12.37 on 07/24/26 | ||
| High | 10.15 on 07/28/26 | 5.99 on 07/30/26 | 13.27 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +16.60% since 06/30/26 | +3.19% since 06/30/26 | -3.12% since 06/30/26 | ||
| Low | 8.35 on 07/01/26 | 5.78 on 07/02/26 | 12.21 on 07/23/26 | ||
| High | 13.75 on 07/15/26 | 6.22 on 07/16/26 | 14.04 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +60.08% since 04/30/26 | -4.09% since 04/30/26 | +29.96% since 04/30/26 | ||
| Low | 6.01 on 05/14/26 | 5.32 on 06/25/26 | 9.37 on 05/13/26 | ||
| High | 13.75 on 07/15/26 | 6.50 on 06/02/26 | 14.04 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -20.76% since 01/30/26 | -12.24% since 01/30/26 | +75.07% since 01/30/26 | ||
| Low | 4.97 on 04/09/26 | 5.32 on 06/25/26 | 6.15 on 02/17/26 | ||
| High | 13.75 on 07/15/26 | 6.82 on 02/02/26 | 14.04 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,543 | 631,407 | 608,403 | ||
| Shares Outstanding, K | 66,831 | 107,565 | 46,443 | ||
| Annual Sales | 859,790,000 | 1,482,480,000 | 282,930,000 | ||
| Annual Net Income | 23,380,000 | 114,970,000 | -14,460,000 | ||
| Last Quarter Sales | 209,690,000 | 345,890,000 | 62,570,000 | ||
| Last Quarter Net Income | 1,130,000 | 42,190,000 | -12,510,000 | ||
| 60-Month Beta | 1.01 | 0.45 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/05/26 | 0.30 on 06/02/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 09/08/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 8.78 | 0.00 | ||