Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | DOCN | APPN | ||
| Company | Rapid7 Inc | Digitalocean Holdings Inc | Appian Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.00 | 33.81 | 37.77 | ||
| High | 46.58 | 34.19 | 38.44 | ||
| Low | 45.85 | 33.51 | 37.57 | ||
| Last | 45.75 | 33.87 | 38.32 | ||
| Change | -0.18 | +0.36 | +0.76 | ||
| % Change | -0.39% | +1.07% | +2.02% | ||
| Volume | 111,461 | 320,921 | 168,301 | ||
| 20-Day Average Volume | 513,296 | 761,792 | 458,061 | ||
| Previous Close | 45.93 | 33.51 | 37.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.94 | 34.72 | 37.43 | ||
| 20-Day Raw Stochastic | 39.24% | 37.44% | 53.28% | ||
| 20-Day Relative Strength | 40.70% | 42.64% | 54.59% | ||
| Weighted Alpha | -6.60 | +11.65 | +5.55 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 04/22/24 | +4.50% since 04/22/24 | +9.25% since 04/22/24 | ||
| Low | 44.13 on 04/23/24 | 31.42 on 04/25/24 | 34.78 on 04/23/24 | ||
| High | 46.96 on 04/24/24 | 34.19 on 04/29/24 | 38.42 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.73% since 03/28/24 | -11.18% since 03/28/24 | -3.95% since 03/28/24 | ||
| Low | 43.44 on 04/18/24 | 31.42 on 04/25/24 | 34.03 on 04/19/24 | ||
| High | 50.55 on 04/09/24 | 38.59 on 04/01/24 | 42.17 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -19.73% since 01/29/24 | -2.56% since 01/29/24 | +8.94% since 01/29/24 | ||
| Low | 43.44 on 04/18/24 | 31.42 on 04/25/24 | 30.87 on 02/05/24 | ||
| High | 61.88 on 02/12/24 | 41.58 on 03/13/24 | 42.17 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -0.82% since 10/27/23 | +65.09% since 10/27/23 | -4.03% since 10/27/23 | ||
| Low | 43.44 on 04/18/24 | 19.39 on 11/01/23 | 30.87 on 02/05/24 | ||
| High | 61.88 on 02/12/24 | 41.58 on 03/13/24 | 42.99 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,860,015 | 3,055,844 | 2,756,942 | ||
| Shares Outstanding, K | 62,269 | 91,192 | 73,401 | ||
| Annual Sales | 777,710,000 | 692,880,000 | 545,360,000 | ||
| Annual Net Income | -149,260,000 | 19,410,000 | -111,440,000 | ||
| Last Quarter Sales | 205,270,000 | 180,870,000 | 145,320,000 | ||
| Last Quarter Net Income | 20,050,000 | 34,510,000 | -10,010,000 | ||
| 60-Month Beta | 1.01 | 1.80 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/07/24 | 0.44 on 02/21/24 | 0.06 on 02/15/24 | ||
| Latest Earnings Date | 05/07/24 | 05/10/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.98 | 0.00 | ||