Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | BLZE | DCBO | ||
| Company | Rapid7 Inc | Backblaze Inc Cl A | Docebo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.77 | 8.35 | 16.74 | ||
| High | 6.86 | 8.46 | 17.26 | ||
| Low | 6.45 | 7.86 | 16.43 | ||
| Latest | 6.73 | 8.19 | 17.25 | ||
| Change | -0.04 | -0.08 | +0.45 | ||
| % Change | -0.59% | -0.97% | +2.68% | ||
| Volume | 4,061,400 | 1,205,800 | 141,900 | ||
| 20-Day Average Volume | 2,035,980 | 1,475,955 | 116,905 | ||
| Previous Close | 6.77 | 8.27 | 16.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 7.96 | 17.76 | ||
| 20-Day Raw Stochastic | 11.16% | 46.96% | 24.55% | ||
| 20-Day Relative Strength | 46.48 | 61.52 | 46.91 | ||
| Weighted Alpha | -62.83 | +39.99 | -37.35 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 06/11/26 | +7.06% since 06/11/26 | -5.58% since 06/11/26 | ||
| Low | 6.45 on 06/18/26 | 7.51 on 06/12/26 | 16.43 on 06/18/26 | ||
| High | 7.54 on 06/15/26 | 8.76 on 06/16/26 | 18.64 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/18/26 | +10.53% since 05/18/26 | -0.40% since 05/18/26 | ||
| Low | 6.45 on 06/18/26 | 7.07 on 06/09/26 | 16.43 on 06/18/26 | ||
| High | 8.96 on 06/01/26 | 9.45 on 06/02/26 | 19.77 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +8.72% since 03/18/26 | +126.87% since 03/18/26 | -12.75% since 03/18/26 | ||
| Low | 4.97 on 04/09/26 | 3.26 on 03/30/26 | 14.39 on 04/13/26 | ||
| High | 8.96 on 06/01/26 | 9.45 on 06/02/26 | 21.46 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -57.02% since 12/18/25 | +78.04% since 12/18/25 | -21.52% since 12/18/25 | ||
| Low | 4.97 on 04/09/26 | 3.26 on 03/30/26 | 14.39 on 04/13/26 | ||
| High | 15.90 on 12/22/25 | 9.45 on 06/02/26 | 23.45 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 449,773 | 492,219 | 438,064 | ||
| Shares Outstanding, K | 66,831 | 60,100 | 25,395 | ||
| Annual Sales | 859,790,000 | 145,840,000 | 242,690,000 | ||
| Annual Net Income | 23,380,000 | -25,610,000 | 37,510,000 | ||
| Last Quarter Sales | 209,690,000 | 38,670,000 | 65,620,000 | ||
| Last Quarter Net Income | 1,130,000 | -6,150,000 | -1,620,000 | ||
| 60-Month Beta | 1.03 | 1.72 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/05/26 | 0.04 on 05/04/26 | 0.34 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 0.00 | 13.77 | ||