Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | BMBL | AIOT | ||
| Company | Rapid7 Inc | Bumble Inc | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.60 | 3.48 | 3.36 | ||
| High | 7.02 | 3.63 | 3.44 | ||
| Low | 6.34 | 3.37 | 3.31 | ||
| Latest | 6.90 | 3.62 | 3.41 | ||
| Change | +0.19 | +0.16 | +0.01 | ||
| % Change | +2.83% | +4.62% | +0.29% | ||
| Volume | 2,316,200 | 4,205,800 | 1,096,200 | ||
| 20-Day Average Volume | 2,256,075 | 3,397,975 | 1,426,615 | ||
| Previous Close | 6.71 | 3.46 | 3.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 4.10 | 3.30 | ||
| 20-Day Raw Stochastic | 93.10% | 24.71% | 63.99% | ||
| 20-Day Relative Strength | 56.50 | 46.03 | 52.32 | ||
| Weighted Alpha | -66.13 | -41.33 | -37.99 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 05/01/26 | -12.98% since 05/01/26 | +4.60% since 05/01/26 | ||
| Low | 6.33 on 05/04/26 | 3.36 on 05/06/26 | 3.24 on 05/05/26 | ||
| High | 7.04 on 05/07/26 | 4.36 on 05/05/26 | 3.44 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +25.68% since 04/08/26 | +3.72% since 04/08/26 | +5.57% since 04/08/26 | ||
| Low | 4.97 on 04/09/26 | 3.30 on 04/13/26 | 2.87 on 04/10/26 | ||
| High | 7.04 on 05/07/26 | 4.59 on 04/21/26 | 3.69 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -36.17% since 02/06/26 | +12.42% since 02/06/26 | -29.55% since 02/06/26 | ||
| Low | 4.97 on 04/09/26 | 2.61 on 02/19/26 | 2.78 on 03/20/26 | ||
| High | 11.36 on 02/10/26 | 4.59 on 04/21/26 | 5.16 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -51.41% since 11/07/25 | -15.12% since 11/07/25 | -30.27% since 11/07/25 | ||
| Low | 4.97 on 04/09/26 | 2.61 on 02/19/26 | 2.78 on 03/20/26 | ||
| High | 16.88 on 12/11/25 | 4.59 on 04/21/26 | 5.88 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,134 | 469,934 | 457,441 | ||
| Shares Outstanding, K | 66,831 | 129,816 | 134,147 | ||
| Annual Sales | 859,790,000 | 965,660,000 | 362,520,000 | ||
| Annual Net Income | 23,380,000 | -693,140,000 | -50,990,000 | ||
| Last Quarter Sales | 217,390,000 | 224,170,000 | 113,490,000 | ||
| Last Quarter Net Income | 3,130,000 | -490,180,000 | -3,360,000 | ||
| 60-Month Beta | 0.89 | 1.99 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/05/26 | 0.34 on 05/05/26 | 0.02 on 02/09/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 1.44 | 0.00 | ||