Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | SHMD | AZ | ||
| Company | Rapid7 Inc | Schmid Group N.V. Cl A | A2Z Cust2Mate Solutions Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.50 | 6.81 | 8.30 | ||
| High | 5.95 | 7.09 | 8.32 | ||
| Low | 5.50 | 6.60 | 7.91 | ||
| Latest | 5.88 | 6.53 | 8.14 | ||
| Change | +0.20 | -0.37 | -0.16 | ||
| % Change | +3.52% | -5.36% | -1.93% | ||
| Volume | 751,162 | 405,452 | 50,891 | ||
| 20-Day Average Volume | 1,999,918 | 673,820 | 416,968 | ||
| Previous Close | 5.68 | 6.90 | 8.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 5.92 | 7.55 | ||
| 20-Day Raw Stochastic | 56.99% | 81.54% | 78.63% | ||
| 20-Day Relative Strength | 41.95 | 53.96 | 60.56 | ||
| Weighted Alpha | -73.18 | +53.01 | +7.55 | ||
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.71% since 04/13/26 | +19.66% since 04/13/26 | +0.87% since 04/13/26 | ||
| Low | 5.32 on 04/14/26 | 5.50 on 04/16/26 | 7.89 on 04/14/26 | ||
| High | 5.92 on 04/17/26 | 7.07 on 04/17/26 | 8.72 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 03/20/26 | +14.38% since 03/20/26 | +40.87% since 03/20/26 | ||
| Low | 4.97 on 04/09/26 | 4.88 on 03/30/26 | 5.80 on 03/23/26 | ||
| High | 6.52 on 03/23/26 | 7.48 on 03/25/26 | 8.73 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -53.21% since 01/20/26 | -23.83% since 01/20/26 | +16.05% since 01/20/26 | ||
| Low | 4.97 on 04/09/26 | 4.88 on 03/30/26 | 5.05 on 03/19/26 | ||
| High | 13.32 on 01/23/26 | 10.65 on 02/06/26 | 8.73 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -68.83% since 10/20/25 | +70.32% since 10/20/25 | +13.29% since 10/20/25 | ||
| Low | 4.97 on 04/09/26 | 3.45 on 10/22/25 | 5.00 on 11/18/25 | ||
| High | 19.84 on 10/21/25 | 10.65 on 02/06/26 | 8.73 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,272 | 383,661 | 364,270 | ||
| Shares Outstanding, K | 65,893 | 55,603 | 43,888 | ||
| Annual Sales | 859,790,000 | 60,836,000 | 7,900,000 | ||
| Annual Net Income | 23,380,000 | -84,111,000 | -37,740,000 | ||
| Last Quarter Sales | 217,390,000 | N/A | 3,220,000 | ||
| Last Quarter Net Income | 3,130,000 | N/A | -17,490,000 | ||
| 60-Month Beta | 0.90 | -0.49 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/10/26 | N/A | -0.42 on 03/31/26 | ||
| Latest Earnings Date | 05/05/26 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 0.00 | 0.00 | ||