Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | EVER | IIIV | ||
| Company | Rapid7 Inc | Everquote Inc Cl A | I3 Verticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.09 | 25.73 | 27.26 | ||
| High | 14.26 | 26.30 | 27.70 | ||
| Low | 13.63 | 25.08 | 26.63 | ||
| Latest | 13.91 | 26.24 | 27.07 | ||
| Change | -0.18 | +0.51 | -0.37 | ||
| % Change | -1.28% | +1.98% | -1.35% | ||
| Volume | 849,200 | 281,400 | 294,600 | ||
| 20-Day Average Volume | 1,050,640 | 328,935 | 276,775 | ||
| Previous Close | 14.09 | 25.73 | 27.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.09 | 26.48 | 26.22 | ||
| 20-Day Raw Stochastic | 9.57% | 43.92% | 77.30% | ||
| 20-Day Relative Strength | 35.71 | 52.30 | 53.51 | ||
| Weighted Alpha | -61.01 | +29.22 | +8.06 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 01/05/26 | +3.72% since 01/05/26 | +2.65% since 01/05/26 | ||
| Low | 13.63 on 01/12/26 | 24.29 on 01/06/26 | 26.15 on 01/06/26 | ||
| High | 14.65 on 01/07/26 | 26.30 on 01/12/26 | 27.86 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -14.92% since 12/12/25 | -5.41% since 12/12/25 | +6.37% since 12/12/25 | ||
| Low | 13.63 on 01/12/26 | 24.29 on 01/06/26 | 24.38 on 12/29/25 | ||
| High | 16.40 on 12/15/25 | 27.99 on 12/15/25 | 27.86 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -25.30% since 10/10/25 | +27.50% since 10/10/25 | -11.42% since 10/10/25 | ||
| Low | 13.21 on 11/19/25 | 19.15 on 10/29/25 | 22.00 on 11/18/25 | ||
| High | 19.84 on 10/21/25 | 28.73 on 12/12/25 | 33.97 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -39.50% since 07/11/25 | +7.72% since 07/11/25 | -4.14% since 07/11/25 | ||
| Low | 13.21 on 11/19/25 | 19.15 on 10/29/25 | 22.00 on 11/18/25 | ||
| High | 23.26 on 07/23/25 | 28.73 on 12/12/25 | 33.97 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,627 | 925,148 | 887,794 | ||
| Shares Outstanding, K | 65,481 | 35,956 | 32,354 | ||
| Annual Sales | 844,010,000 | 500,190,000 | 213,160,000 | ||
| Annual Net Income | 25,530,000 | 32,170,000 | 17,870,000 | ||
| Last Quarter Sales | 217,960,000 | 173,940,000 | 36,510,000 | ||
| Last Quarter Net Income | 9,810,000 | 18,870,000 | 3,090,000 | ||
| 60-Month Beta | 0.79 | 0.46 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/04/25 | 0.50 on 11/03/25 | 0.27 on 11/17/25 | ||
| Latest Earnings Date | 02/11/26 | 02/23/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.72 | 16.08 | 37.59 | ||