Ridgepost Capital Inc (RPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPC | BUR | HIVE | ||
| Company | Ridgepost Capital Inc | Burford Capital Ltd | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.99 | 4.24 | 3.59 | ||
| High | 8.10 | 4.40 | 3.68 | ||
| Low | 7.83 | 4.24 | 3.20 | ||
| Latest | 7.83 | 4.26 | 3.24 | ||
| Change | -0.03 | +0.10 | -0.22 | ||
| % Change | -0.38% | +2.40% | -6.36% | ||
| Volume | 433,900 | 2,461,100 | 30,834,502 | ||
| 20-Day Average Volume | 434,465 | 2,199,940 | 32,044,689 | ||
| Previous Close | 7.86 | 4.16 | 3.46 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.02 | 4.28 | 3.94 | ||
| 20-Day Raw Stochastic | 27.61% | 46.66% | 1.87% | ||
| 20-Day Relative Strength | 46.32 | 44.42 | 44.73 | ||
| Weighted Alpha | -28.97 | -54.85 | -23.91 | ||
| Today's Opinion | 72% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 06/25/26 | +4.16% since 06/25/26 | -14.51% since 06/25/26 | ||
| Low | 7.49 on 06/29/26 | 3.91 on 06/29/26 | 3.20 on 07/02/26 | ||
| High | 8.10 on 07/02/26 | 4.40 on 07/02/26 | 4.21 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 06/02/26 | -6.58% since 06/02/26 | -28.63% since 06/02/26 | ||
| Low | 7.46 on 06/25/26 | 3.91 on 06/29/26 | 3.20 on 07/02/26 | ||
| High | 8.80 on 06/11/26 | 4.66 on 06/17/26 | 5.34 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +10.28% since 04/02/26 | +2.90% since 04/02/26 | +68.75% since 04/02/26 | ||
| Low | 6.93 on 04/07/26 | 3.91 on 06/29/26 | 1.86 on 04/07/26 | ||
| High | 8.88 on 05/07/26 | 5.54 on 05/05/26 | 5.34 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -20.83% since 01/02/26 | -51.31% since 01/02/26 | +18.68% since 01/02/26 | ||
| Low | 6.79 on 04/02/26 | 3.59 on 03/27/26 | 1.73 on 03/30/26 | ||
| High | 11.47 on 01/22/26 | 10.10 on 01/22/26 | 5.34 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 857,205 | 933,234 | 856,812 | ||
| Shares Outstanding, K | 109,477 | 219,069 | 264,448 | ||
| Annual Sales | 297,350,000 | 413,360,000 | 297,790,000 | ||
| Annual Net Income | 19,500,000 | 62,570,000 | -148,450,000 | ||
| Last Quarter Sales | 75,020,000 | 33,410,000 | 71,820,000 | ||
| Last Quarter Net Income | 8,490,000 | -37,500,000 | -76,340,000 | ||
| 60-Month Beta | 0.89 | 1.26 | 3.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/26 | 1.34 on 05/08/26 | -0.28 on 06/02/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.040 on 05/29/26 | 0.063 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 2.83 | 0.00 | ||