Replicel Life Sciences Inc (RP.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RP.VN | RKV.VN | VXL.VN | ||
| Company | Replicel Life Sciences Inc | Rakovina Therapeutics Inc | Vaxil Bio Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.010 | 0.115 | 0.140 | ||
| High | 0.015 | 0.115 | 0.140 | ||
| Low | 0.010 | 0.115 | 0.140 | ||
| Latest | 0.015 | 0.115 | 0.140 | ||
| Change | +0.005 | -0.005 | unch | ||
| % Change | +50.00% | -4.17% | unch | ||
| Volume | 269,000 | 2,354 | 1,500 | ||
| 20-Day Average Volume | 63,010 | 38,146 | 3,986 | ||
| Previous Close | 0.010 | 0.120 | 0.140 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.014 | 0.134 | 0.170 | ||
| 20-Day Raw Stochastic | 25.00% | 15.38% | 0.00% | ||
| 20-Day Relative Strength | 44.51 | 28.98 | 37.66 | ||
| Weighted Alpha | N/A | -89.59 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 02/13/25 | unch since 11/28/25 | -17.65% since 11/17/25 | ||
| Low | 0.010 on 02/28/25 | 0.110 on 12/04/25 | 0.140 on 12/05/25 | ||
| High | 0.015 on 02/28/25 | 0.130 on 12/05/25 | 0.165 on 11/18/25 | ||
| 1-Month | |||||
| %Chg | +50.00% since 01/28/25 | -35.14% since 11/05/25 | -17.65% since 11/04/25 | ||
| Low | 0.010 on 02/28/25 | 0.110 on 12/04/25 | 0.140 on 12/05/25 | ||
| High | 0.015 on 02/28/25 | 0.180 on 11/06/25 | 0.170 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +50.00% since 11/28/24 | -72.73% since 09/05/25 | -17.65% since 09/04/25 | ||
| Low | 0.010 on 02/28/25 | 0.110 on 12/04/25 | 0.140 on 12/05/25 | ||
| High | 0.030 on 01/02/25 | 0.440 on 09/17/25 | 0.240 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/22/24 | -76.00% since 06/05/25 | -52.54% since 06/05/25 | ||
| Low | 0.010 on 02/28/25 | 0.110 on 12/04/25 | 0.140 on 12/05/25 | ||
| High | 0.050 on 10/22/24 | 0.840 on 07/02/25 | 0.325 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,104 | 2,538 | 384 | ||
| Shares Outstanding, K | 73,578 | 21,148 | 2,740 | ||
| Annual Sales | 353,735 | 0 | 0 | ||
| Annual Net Income | -743,228 | -4,072,618 | -178,000 | ||
| Last Quarter Sales | 88,434 | 0 | 0 | ||
| Last Quarter Net Income | -818,604 | -2,916,944 | 42,000 | ||
| 60-Month Beta | -1.24 | -0.60 | -0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/30/23 | -0.18 on 08/28/25 | 0.02 on 08/29/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||