Royale Energy Inc (ROYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROYL | NE | RIG | VAL | PTEN |
| Company | Royale Energy Inc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1000 | 50.24 | 6.82 | 100.78 | 12.10 |
| High | 0.1000 | 51.38 | 6.94 | 103.69 | 12.29 |
| Low | 0.1000 | 49.78 | 6.72 | 100.54 | 11.78 |
| Latest | 0.1000 | 50.90 | 6.85 | 102.45 | 12.26 |
| Change | +0.0002 | +0.36 | +0.01 | +0.22 | +0.27 |
| % Change | +0.20% | +0.71% | +0.15% | +0.22% | +2.25% |
| Volume | 2,000 | 694,835 | 19,595,637 | 322,536 | 4,251,110 |
| 20-Day Average Volume | 44,290 | 1,618,424 | 31,257,475 | 953,297 | 10,945,013 |
| Previous Close | 0.0998 | 50.54 | 6.84 | 102.23 | 11.99 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0949 | 49.38 | 6.43 | 96.06 | 10.88 |
| 20-Day Raw Stochastic | 57.08% | 63.58% | 89.22% | 87.57% | 94.61% |
| 20-Day Relative Strength | 53.28 | 58.50 | 58.86 | 59.95 | 64.12 |
| Weighted Alpha | +40.70 | +126.49 | +168.47 | +110.58 | +135.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 04/27/26 | -4.39% since 04/27/26 | +5.14% since 04/27/26 | +5.20% since 04/27/26 | +6.81% since 04/27/26 |
| Low | 0.0881 on 04/28/26 | 49.39 on 05/01/26 | 6.46 on 04/28/26 | 96.78 on 04/28/26 | 11.58 on 04/28/26 |
| High | 0.1200 on 04/29/26 | 54.57 on 04/28/26 | 6.98 on 04/30/26 | 104.62 on 04/29/26 | 12.41 on 04/30/26 |
| 1-Month | |||||
| %Chg | +36.99% since 04/02/26 | +2.78% since 04/02/26 | +4.02% since 04/02/26 | +4.46% since 04/02/26 | +15.36% since 04/02/26 |
| Low | 0.0601 on 04/14/26 | 45.44 on 04/17/26 | 5.82 on 04/20/26 | 86.88 on 04/20/26 | 9.17 on 04/17/26 |
| High | 0.1300 on 04/24/26 | 54.57 on 04/28/26 | 6.98 on 04/30/26 | 104.62 on 04/29/26 | 12.41 on 04/30/26 |
| 3-Month | |||||
| %Chg | +177.78% since 02/04/26 | +33.14% since 02/04/26 | +28.37% since 02/04/26 | +64.89% since 02/04/26 | +53.96% since 02/04/26 |
| Low | 0.0227 on 02/12/26 | 36.54 on 02/05/26 | 4.87 on 02/05/26 | 57.78 on 02/05/26 | 7.72 on 02/17/26 |
| High | 0.1900 on 03/12/26 | 54.57 on 04/28/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 12.41 on 04/30/26 |
| 6-Month | |||||
| %Chg | +145.70% since 11/03/25 | +76.83% since 11/04/25 | +75.77% since 11/04/25 | +87.13% since 11/04/25 | +103.66% since 11/04/25 |
| Low | 0.0201 on 01/07/26 | 27.67 on 12/17/25 | 3.68 on 11/21/25 | 48.08 on 12/17/25 | 5.24 on 11/21/25 |
| High | 0.1900 on 03/12/26 | 54.57 on 04/28/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 12.41 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,641 | 8,063,455 | 7,570,177 | 7,079,631 | 4,551,620 |
| Shares Outstanding, K | 96,600 | 159,546 | 1,106,751 | 69,252 | 379,618 |
| Annual Sales | 2,230,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | -2,160,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 590,000 | 764,410,000 | 1,043,000,000 | 537,400,000 | 1,117,330,000 |
| Last Quarter Net Income | -550,000 | 86,640,000 | 25,000,000 | 717,500,000 | -24,630,000 |
| 60-Month Beta | -0.23 | 0.94 | 1.34 | 0.97 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/25 | 0.26 on 04/26/26 | 0.02 on 02/19/26 | 0.79 on 02/19/26 | -0.06 on 04/22/26 |
| Earnings Date | 05/21/26 | 08/04/26 | 05/04/26 | 05/04/26 | 07/22/26 |
| Most Recent Dividend | 0.050 on 02/14/07 | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 08/21/15 | 03/08/19 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.16 | 0.00 | 22.56 | 0.00 |