Royale Energy Inc (ROYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROYL | NE | RIG | VAL | PTEN |
| Company | Royale Energy Inc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0110 | 47.15 | 6.05 | 89.98 | 12.33 |
| High | 0.0110 | 47.79 | 6.14 | 91.22 | 12.55 |
| Low | 0.0110 | 46.24 | 5.91 | 87.71 | 12.10 |
| Last | 0.0110 | 46.27 | 5.92 | 87.76 | 12.34 |
| Change | unch | -0.71 | -0.09 | -1.24 | +0.16 |
| Percent Change | unch | -1.51% | -1.50% | -1.39% | +1.31% |
| Volume | 5,100 | 1,319,100 | 29,507,200 | 1,114,200 | 4,926,200 |
| 20-Day Average Volume | 16,450 | 1,474,275 | 45,424,328 | 1,190,260 | 8,179,540 |
| Previous | 0.0110 | 46.98 | 6.01 | 89.00 | 12.18 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0419 | 43.04 | 5.49 | 81.76 | 10.72 |
| 20-Day Raw Stochastic | 11.86% | 82.67% | 82.54% | 81.23% | 93.97% |
| 20-Day Relative Strength | 39.00 | 59.24 | 58.70 | 58.61 | 63.82 |
| Weighted Alpha | +8.84 | +56.60 | +74.53 | +33.57 | +114.74 |
| Today's Opinion | 56% Sell | 56% Buy | 32% Buy | 40% Buy | 72% Buy |
| Yesterday's Opinion | 56% Sell | 56% Buy | 32% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Sell | 8% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 07/30/26 | +2.59% since 08/14/26 | +2.78% since 08/14/26 | +2.50% since 08/14/26 | +8.53% since 08/14/26 |
| Low | 0.0100 on 08/10/26 | 44.80 on 08/17/26 | 5.72 on 08/17/26 | 85.21 on 08/17/26 | 11.41 on 08/17/26 |
| High | 0.0500 on 08/07/26 | 47.79 on 08/21/26 | 6.14 on 08/21/26 | 91.22 on 08/21/26 | 12.55 on 08/21/26 |
| 1-Month | |||||
| %Chg | -78.00% since 07/20/26 | +8.62% since 07/21/26 | +12.98% since 07/21/26 | +12.40% since 07/21/26 | +17.19% since 07/21/26 |
| Low | 0.0004 on 07/23/26 | 39.02 on 07/28/26 | 4.88 on 07/29/26 | 72.79 on 07/29/26 | 9.07 on 07/28/26 |
| High | 0.0500 on 08/07/26 | 47.79 on 08/21/26 | 6.14 on 08/21/26 | 91.22 on 08/21/26 | 12.55 on 08/21/26 |
| 3-Month | |||||
| %Chg | -87.61% since 05/19/26 | -11.60% since 05/21/26 | -13.20% since 05/21/26 | -13.52% since 05/21/26 | +1.06% since 05/21/26 |
| Low | 0.0004 on 07/23/26 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/06/26 |
| High | 0.1000 on 07/01/26 | 52.56 on 05/22/26 | 6.86 on 05/22/26 | 102.08 on 05/22/26 | 12.69 on 05/26/26 |
| 6-Month | |||||
| %Chg | -75.56% since 02/20/26 | +1.65% since 02/20/26 | -9.20% since 02/20/26 | -8.34% since 02/20/26 | +46.73% since 02/20/26 |
| Low | 0.0004 on 07/23/26 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.08 on 02/25/26 |
| High | 0.1900 on 03/12/26 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 7,386,635 | 6,611,930 | 6,093,703 | 4,706,291 |
| Shares Outstanding, K | 96,600 | 159,642 | 1,116,880 | 69,436 | 381,385 |
| Annual Sales, $M | 1,950,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income, $M | -1,250,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Qtr Sales, $M | 520,000 | 719,690,000 | 966,000,000 | 539,200,000 | 1,227,970,000 |
| Last Qtr Income, $M | 400,000 | -36,680,000 | 170,000,000 | 50,400,000 | -19,600,000 |
| 60-Month Beta | -0.23 | 0.93 | 1.32 | 0.94 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/10/26 | 0.01 on 07/27/26 | 0.03 on 08/05/26 | 0.72 on 08/05/26 | 0.00 on 07/29/26 |
| Latest Earnings Date | 08/27/26 | 10/26/26 | 11/04/26 | 11/04/26 | 10/28/26 |
| Most Recent Dividend | 0.050 on 02/14/07 | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 06/01/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 08/21/15 | 03/08/19 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.42 | 75.13 | 22.70 | 0.00 |