Royale Energy Inc (ROYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROYL | NE | RIG | VAL | PTEN |
| Company | Royale Energy Inc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0925 | 42.64 | 5.55 | 81.73 | 10.17 |
| High | 0.0925 | 42.70 | 5.57 | 82.35 | 10.25 |
| Low | 0.0850 | 40.29 | 5.14 | 76.39 | 9.72 |
| Latest | 0.0850 | 41.68 | 5.31 | 78.56 | 10.04 |
| Change | +0.0039 | -1.35 | -0.27 | -4.49 | -0.26 |
| % Change | +4.81% | -3.14% | -4.84% | -5.41% | -2.52% |
| Volume | 2,700 | 3,534,400 | 67,158,400 | 1,620,100 | 13,122,200 |
| 20-Day Average Volume | 27,660 | 1,313,400 | 30,565,596 | 901,010 | 9,104,130 |
| Previous Close | 0.0811 | 43.03 | 5.58 | 83.05 | 10.30 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0921 | 46.67 | 6.10 | 90.72 | 11.48 |
| 20-Day Raw Stochastic | 25.00% | 9.81% | 7.20% | 6.23% | 10.70% |
| 20-Day Relative Strength | 47.58 | 34.24 | 35.02 | 34.93 | 39.15 |
| Weighted Alpha | +11.42 | +41.08 | +62.79 | +22.93 | +61.21 |
| Today's Opinion | 64% Buy | 8% Buy | 8% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 8% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.05% since 06/10/26 | -9.65% since 06/11/26 | -11.94% since 06/11/26 | -12.50% since 06/11/26 | -12.62% since 06/11/26 |
| Low | 0.0800 on 06/15/26 | 40.29 on 06/18/26 | 5.14 on 06/18/26 | 76.39 on 06/18/26 | 9.72 on 06/18/26 |
| High | 0.1000 on 06/11/26 | 47.17 on 06/12/26 | 6.11 on 06/12/26 | 90.95 on 06/12/26 | 11.84 on 06/12/26 |
| 1-Month | |||||
| %Chg | -15.00% since 05/18/26 | -23.34% since 05/18/26 | -29.95% since 05/18/26 | -30.74% since 05/18/26 | -21.87% since 05/18/26 |
| Low | 0.0800 on 06/15/26 | 40.29 on 06/18/26 | 5.14 on 06/18/26 | 76.39 on 06/18/26 | 9.72 on 06/18/26 |
| High | 0.1000 on 06/11/26 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 113.90 on 05/19/26 | 13.03 on 05/19/26 |
| 3-Month | |||||
| %Chg | -5.03% since 03/18/26 | -10.65% since 03/18/26 | -15.04% since 03/18/26 | -15.11% since 03/18/26 | -6.52% since 03/18/26 |
| Low | 0.0580 on 04/01/26 | 40.29 on 06/18/26 | 5.14 on 06/18/26 | 76.39 on 06/18/26 | 9.17 on 04/17/26 |
| High | 0.1300 on 04/24/26 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| 6-Month | |||||
| %Chg | +117.95% since 12/18/25 | +48.54% since 12/18/25 | +35.46% since 12/18/25 | +60.23% since 12/18/25 | +74.00% since 12/18/25 |
| Low | 0.0201 on 01/07/26 | 27.88 on 01/02/26 | 3.93 on 12/19/25 | 48.50 on 12/19/25 | 5.77 on 12/26/25 |
| High | 0.1900 on 03/12/26 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,211 | 6,649,878 | 5,928,302 | 5,440,436 | 3,811,365 |
| Shares Outstanding, K | 96,600 | 159,546 | 1,116,441 | 69,252 | 379,618 |
| Annual Sales | 2,230,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | -2,160,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 590,000 | 785,690,000 | 1,081,000,000 | 465,400,000 | 1,117,330,000 |
| Last Quarter Net Income | -550,000 | 120,730,000 | 71,000,000 | -16,400,000 | -24,630,000 |
| 60-Month Beta | -0.32 | 0.89 | 1.28 | 0.91 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/25 | 0.26 on 04/26/26 | -0.03 on 05/04/26 | -0.24 on 05/04/26 | -0.06 on 04/22/26 |
| Earnings Date | 06/18/26 | 08/04/26 | 08/03/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | 0.050 on 02/14/07 | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 08/21/15 | 03/08/19 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.22 | 111.60 | 17.27 | 0.00 |