Royale Energy Inc (ROYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROYL | BORR | ICD | ||
| Company | Royale Energy Inc | Borr Drilling Ltd | Independence Contract Drilling Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0650 | 5.43 | 1.8600 | ||
| High | 0.0650 | 5.44 | 1.8700 | ||
| Low | 0.0400 | 5.19 | 1.8301 | ||
| Last | 0.0550 | 5.30 | 1.8700 | ||
| Change | +0.0150 | -0.15 | unch | ||
| % Change | +37.50% | -2.75% | unch | ||
| Volume | 4,100 | 4,032,200 | 18,900 | ||
| 20-Day Average Volume | 8,910 | 2,752,615 | 45,255 | ||
| Previous Close | 0.0400 | 5.45 | 1.8700 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0547 | 5.70 | 1.9120 | ||
| 20-Day Raw Stochastic | 57.02% | 9.12% | 12.50% | ||
| 20-Day Relative Strength | 51.49% | 36.79% | 48.44% | ||
| Weighted Alpha | -23.21 | -31.29 | -40.20 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.86% since 04/18/24 | -8.15% since 04/23/24 | -2.60% since 04/23/24 | ||
| Low | 0.0351 on 04/22/24 | 5.19 on 04/30/24 | 1.8301 on 04/30/24 | ||
| High | 0.0695 on 04/19/24 | 5.75 on 04/24/24 | 1.9600 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -8.33% since 03/25/24 | -22.63% since 03/28/24 | +0.54% since 03/28/24 | ||
| Low | 0.0351 on 04/22/24 | 5.19 on 04/30/24 | 1.8100 on 04/02/24 | ||
| High | 0.0700 on 04/01/24 | 6.65 on 04/01/24 | 2.1500 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +96.43% since 01/26/24 | -19.70% since 01/30/24 | -15.00% since 01/30/24 | ||
| Low | 0.0250 on 01/29/24 | 5.19 on 04/30/24 | 1.6100 on 03/11/24 | ||
| High | 0.0700 on 04/01/24 | 7.04 on 03/15/24 | 2.2700 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +49.46% since 10/24/23 | -14.10% since 10/30/23 | -31.25% since 10/30/23 | ||
| Low | 0.0125 on 01/18/24 | 5.19 on 04/30/24 | 1.6100 on 03/11/24 | ||
| High | 0.0800 on 11/07/23 | 7.61 on 12/26/23 | 2.7700 on 10/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,881 | 831,098 | 28,549 | ||
| Shares Outstanding, K | 70,564 | 152,495 | 15,267 | ||
| Annual Sales | 2,160,000 | 771,600,000 | 210,110,000 | ||
| Annual Net Income | -1,830,000 | 22,100,000 | -37,700,000 | ||
| Last Quarter Sales | 540,000 | 220,600,000 | 45,830,000 | ||
| Last Quarter Net Income | -1,330,000 | 28,400,000 | -25,950,000 | ||
| 60-Month Beta | 0.24 | 3.02 | 4.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/12/24 | 0.11 on 02/22/24 | -0.61 on 02/28/24 | ||
| Latest Earnings Date | 04/01/24 | 05/28/24 | 05/01/24 | ||
| Most Recent Dividend | 0.050 on 02/14/07 | 0.050 on 01/02/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.88 | 0.00 | ||