Royale Energy Inc (ROYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROYL | NBR | PDS | ||
| Company | Royale Energy Inc | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0955 | 100.20 | 91.34 | ||
| High | 0.0969 | 101.23 | 91.34 | ||
| Low | 0.0955 | 97.98 | 88.96 | ||
| Latest | 0.0969 | 100.62 | 90.97 | ||
| Change | +0.0044 | -1.64 | -1.76 | ||
| % Change | +4.76% | -1.60% | -1.90% | ||
| Volume | 200 | 83,242 | 38,101 | ||
| 20-Day Average Volume | 30,055 | 299,559 | 117,951 | ||
| Previous Close | 0.0925 | 102.26 | 92.73 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0999 | 103.04 | 94.46 | ||
| 20-Day Raw Stochastic | 44.37% | 34.66% | 22.19% | ||
| 20-Day Relative Strength | 52.05 | 55.46 | 46.74 | ||
| Weighted Alpha | +33.31 | +283.88 | +98.30 | ||
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 05/14/26 | -7.15% since 05/19/26 | -9.15% since 05/19/26 | ||
| Low | 0.0850 on 05/18/26 | 97.98 on 05/27/26 | 89.05 on 05/27/26 | ||
| High | 0.1000 on 05/18/26 | 110.85 on 05/20/26 | 101.99 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 04/22/26 | +10.86% since 04/27/26 | -5.85% since 04/27/26 | ||
| Low | 0.0705 on 04/24/26 | 90.50 on 04/28/26 | 87.74 on 05/07/26 | ||
| High | 0.1300 on 04/24/26 | 112.90 on 05/18/26 | 102.45 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +115.33% since 02/20/26 | +28.71% since 02/27/26 | +4.67% since 02/27/26 | ||
| Low | 0.0401 on 02/23/26 | 73.72 on 03/12/26 | 82.18 on 04/17/26 | ||
| High | 0.1900 on 03/12/26 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +139.85% since 11/19/25 | +101.71% since 11/26/25 | +51.31% since 11/26/25 | ||
| Low | 0.0201 on 01/07/26 | 49.00 on 12/17/25 | 60.47 on 11/28/25 | ||
| High | 0.1900 on 03/12/26 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,361 | 1,513,038 | 1,199,925 | ||
| Shares Outstanding, K | 96,600 | 14,796 | 12,940 | ||
| Annual Sales | 2,230,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | -2,160,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 590,000 | 786,440,000 | 383,440,000 | ||
| Last Quarter Net Income | -550,000 | -21,850,000 | 12,670,000 | ||
| 60-Month Beta | -0.23 | 1.01 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/25 | -1.54 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 05/28/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 02/14/07 | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.27 | ||