Royale Energy Inc (ROYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROYL | BORR | PDS | ||
| Company | Royale Energy Inc | Borr Drilling Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0110 | 4.51 | 89.74 | ||
| High | 0.0110 | 4.67 | 92.62 | ||
| Low | 0.0110 | 4.46 | 88.45 | ||
| Last | 0.0110 | 4.50 | 91.69 | ||
| Change | unch | +0.07 | +2.57 | ||
| Percent Change | unch | +1.58% | +2.88% | ||
| Volume | 5,100 | 3,774,700 | 156,200 | ||
| 20-Day Average Volume | 16,450 | 5,933,780 | 143,245 | ||
| Previous | 0.0110 | 4.43 | 89.12 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0419 | 4.14 | 81.41 | ||
| 20-Day Raw Stochastic | 11.86% | 81.61% | 95.51% | ||
| 20-Day Relative Strength | 39.00 | 54.57 | 61.97 | ||
| Weighted Alpha | +8.84 | +32.05 | +53.48 | ||
| Today's Opinion | 56% Sell | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 07/30/26 | +1.58% since 08/14/26 | +8.34% since 08/14/26 | ||
| Low | 0.0100 on 08/10/26 | 4.32 on 08/18/26 | 84.86 on 08/17/26 | ||
| High | 0.0500 on 08/07/26 | 4.67 on 08/21/26 | 92.62 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -78.00% since 07/20/26 | +7.66% since 07/21/26 | +8.29% since 07/21/26 | ||
| Low | 0.0004 on 07/23/26 | 3.75 on 08/12/26 | 71.92 on 07/29/26 | ||
| High | 0.0500 on 08/07/26 | 4.67 on 08/21/26 | 92.62 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -87.61% since 05/19/26 | -20.21% since 05/21/26 | -4.79% since 05/21/26 | ||
| Low | 0.0004 on 07/23/26 | 3.75 on 08/12/26 | 71.92 on 07/29/26 | ||
| High | 0.1000 on 07/01/26 | 5.74 on 05/22/26 | 99.78 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -75.56% since 02/20/26 | -24.37% since 02/20/26 | +3.86% since 02/20/26 | ||
| Low | 0.0004 on 07/23/26 | 3.75 on 08/12/26 | 71.92 on 07/29/26 | ||
| High | 0.1900 on 03/12/26 | 6.66 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 1,419,300 | 1,178,491 | ||
| Shares Outstanding, K | 96,600 | 315,400 | 12,853 | ||
| Annual Sales, $M | 1,950,000 | 1,020,800,000 | 1,319,540,000 | ||
| Annual Net Income, $M | -1,250,000 | 45,000,000 | 1,320,000 | ||
| Last Qtr Sales, $M | 520,000 | 232,300,000 | 327,060,000 | ||
| Last Qtr Income, $M | 400,000 | -241,400,000 | -860,000 | ||
| 60-Month Beta | -0.23 | 1.02 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/10/26 | -0.22 on 08/11/26 | -0.38 on 07/28/26 | ||
| Latest Earnings Date | 08/27/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.050 on 02/14/07 | 0.100 on 05/31/24 | 0.535 on 11/04/15 | ||
| Next Ex-Dividend Date | N/A | 05/31/24 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 55.70 | ||