Royale Energy Inc (ROYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROYL | NE | RIG | VAL | HP |
| Company | Royale Energy Inc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0381 | 30.22 | 4.23 | 52.92 | 30.40 |
| High | 0.0381 | 30.65 | 4.31 | 53.29 | 30.66 |
| Low | 0.0371 | 29.85 | 4.19 | 52.00 | 29.96 |
| Latest | 0.0371 | 30.69 | 4.28 | 53.26 | 30.30 |
| Change | -0.0017 | +0.23 | +0.03 | +0.59 | -0.33 |
| % Change | -4.38% | +0.76% | +0.71% | +1.12% | -1.08% |
| Volume | 1,250 | 205,940 | 4,773,097 | 169,103 | 249,190 |
| 20-Day Average Volume | 28,597 | 1,486,148 | 28,598,680 | 1,024,592 | 1,368,643 |
| Previous Close | 0.0388 | 30.46 | 4.25 | 52.67 | 30.63 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0352 | 28.90 | 4.11 | 51.18 | 29.13 |
| 20-Day Raw Stochastic | 80.95% | 82.95% | 72.64% | 47.38% | 65.64% |
| 20-Day Relative Strength | 50.54 | 55.25 | 57.02 | 50.59 | 57.90 |
| Weighted Alpha | -21.12 | +5.20 | +43.10 | +24.35 | +11.51 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.42% since 01/05/26 | +5.37% since 01/05/26 | -0.77% since 01/05/26 | +2.07% since 01/05/26 | -2.66% since 01/05/26 |
| Low | 0.0201 on 01/07/26 | 28.64 on 01/07/26 | 4.15 on 01/07/26 | 50.27 on 01/07/26 | 29.94 on 01/07/26 |
| High | 0.0388 on 01/09/26 | 30.93 on 01/09/26 | 4.46 on 01/06/26 | 54.49 on 01/06/26 | 32.07 on 01/09/26 |
| 1-Month | |||||
| %Chg | +1.64% since 12/12/25 | +2.89% since 12/12/25 | +3.55% since 12/12/25 | -1.74% since 12/12/25 | +3.16% since 12/12/25 |
| Low | 0.0201 on 01/07/26 | 27.67 on 12/17/25 | 3.79 on 12/16/25 | 48.08 on 12/17/25 | 27.04 on 12/16/25 |
| High | 0.0400 on 12/15/25 | 30.93 on 01/09/26 | 4.46 on 01/06/26 | 54.67 on 12/15/25 | 32.07 on 01/09/26 |
| 3-Month | |||||
| %Chg | -11.24% since 10/09/25 | +14.57% since 10/10/25 | +38.85% since 10/10/25 | +13.78% since 10/10/25 | +38.86% since 10/10/25 |
| Low | 0.0201 on 01/07/26 | 26.73 on 10/14/25 | 3.08 on 10/13/25 | 47.25 on 10/13/25 | 21.76 on 10/13/25 |
| High | 0.0420 on 11/25/25 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 32.07 on 01/09/26 |
| 6-Month | |||||
| %Chg | -7.25% since 07/10/25 | +1.46% since 07/11/25 | +50.06% since 07/11/25 | +6.59% since 07/11/25 | +76.70% since 07/11/25 |
| Low | 0.0201 on 01/07/26 | 25.24 on 08/01/25 | 2.53 on 07/17/25 | 43.53 on 08/19/25 | 15.17 on 08/05/25 |
| High | 0.0500 on 09/26/25 | 33.66 on 12/03/25 | 4.56 on 12/09/25 | 61.70 on 12/05/25 | 32.07 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,748 | 4,838,480 | 4,681,125 | 3,664,621 | 3,015,462 |
| Shares Outstanding, K | 96,600 | 158,847 | 1,101,441 | 69,577 | 98,448 |
| Annual Sales | 2,230,000 | 3,057,820,000 | 3,524,000,000 | 2,362,600,000 | 3,746,010,000 |
| Annual Net Income | -2,160,000 | 448,350,000 | -512,000,000 | 373,400,000 | -163,700,000 |
| Last Quarter Sales | 590,000 | 798,020,000 | 1,028,000,000 | 595,700,000 | 1,011,750,000 |
| Last Quarter Net Income | -550,000 | -21,100,000 | -1,923,000,000 | 188,100,000 | -57,360,000 |
| 60-Month Beta | -0.90 | 1.11 | 1.36 | 1.17 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/25 | 0.19 on 10/27/25 | 0.06 on 10/29/25 | 2.65 on 10/29/25 | -0.01 on 11/17/25 |
| Latest Earnings Date | 04/14/26 | 02/16/26 | 02/16/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | 0.050 on 02/14/07 | 0.500 on 12/04/25 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 08/21/15 | 03/08/19 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 0.00 | 9.39 | 32.59 |