Roxgold Inc (ROXG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROXG.TO | RML.VN | AMX.VN | ||
| Company | Roxgold Inc | Rusoro Mining Ltd | AMEX Gold Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.91 | 1.110 | 4.480 | ||
| High | 1.93 | 1.140 | 4.550 | ||
| Low | 1.88 | 1.110 | 4.420 | ||
| Last | 1.90 | 1.140 | 4.520 | ||
| Change | unch | unch | +0.070 | ||
| Percent Change | unch | unch | +1.57% | ||
| Volume | 2,419,883 | 500 | 100,895 | ||
| 20-Day Average Volume | 2,495,616 | 1,020,789 | 83,517 | ||
| Previous | 1.90 | 1.140 | 4.450 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 1.151 | 4.201 | ||
| 20-Day Raw Stochastic | 20.45% | 36.36% | 95.05% | ||
| 20-Day Relative Strength | 40.46 | 51.20 | 55.60 | ||
| Weighted Alpha | +21.90 | -9.61 | +64.83 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/25/21 | -1.72% since 08/14/26 | +3.43% since 08/14/26 | ||
| Low | 1.81 on 06/29/21 | 1.110 on 08/21/26 | 4.240 on 08/18/26 | ||
| High | 1.96 on 06/30/21 | 1.180 on 08/19/26 | 4.570 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -14.41% since 06/04/21 | +2.70% since 07/21/26 | +18.02% since 07/21/26 | ||
| Low | 1.81 on 06/29/21 | 1.080 on 07/22/26 | 3.560 on 07/28/26 | ||
| High | 2.25 on 06/08/21 | 1.210 on 08/13/26 | 4.570 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 04/05/21 | +0.88% since 05/21/26 | -4.84% since 05/21/26 | ||
| Low | 1.70 on 04/12/21 | 1.010 on 07/16/26 | 3.370 on 07/17/26 | ||
| High | 2.35 on 06/02/21 | 1.210 on 08/13/26 | 5.100 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +16.56% since 01/05/21 | +4.59% since 02/20/26 | +3.43% since 02/20/26 | ||
| Low | 1.34 on 02/19/21 | 0.980 on 04/27/26 | 3.020 on 03/24/26 | ||
| High | 2.35 on 06/02/21 | 1.280 on 04/01/26 | 5.340 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,374 | 723,928 | 703,217 | ||
| Shares Outstanding, K | 374,934 | 635,024 | 155,579 | ||
| Annual Sales, $M | 239,686,000 | 0 | 0 | ||
| Annual Net Income, $M | 18,866,000 | -261,942,000 | -8,744,706 | ||
| Last Qtr Sales, $M | 60,625,000 | 0 | 0 | ||
| Last Qtr Income, $M | 4,396,000 | -18,161,000 | 96,697 | ||
| 60-Month Beta | 0.83 | -0.18 | 3.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | -0.03 on 05/28/26 | 0.00 on 05/27/26 | ||
| Latest Earnings Date | 08/10/21 | 09/04/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.74 | N/A | N/A | ||