Roxgold Inc (ROXG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROXG.TO | BSX.TO | AMX.VN | ||
| Company | Roxgold Inc | Belo Sun Mining Corp | AMEX Exploration Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.91 | 1.28 | 4.600 | ||
| High | 1.93 | 1.36 | 4.660 | ||
| Low | 1.88 | 1.28 | 4.600 | ||
| Latest | 1.90 | 1.33 | 4.600 | ||
| Change | unch | +0.07 | +0.090 | ||
| % Change | unch | +5.56% | +2.00% | ||
| Volume | 2,419,883 | 155,628 | 70,169 | ||
| 20-Day Average Volume | 2,495,616 | 534,833 | 284,655 | ||
| Previous Close | 1.90 | 1.26 | 4.510 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 1.29 | 4.923 | ||
| 20-Day Raw Stochastic | 20.45% | 57.14% | 11.11% | ||
| 20-Day Relative Strength | 40.46 | 51.70 | 47.80 | ||
| Weighted Alpha | +21.90 | +152.01 | +152.87 | ||
| Today's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/25/21 | +0.76% since 05/15/26 | -9.80% since 05/15/26 | ||
| Low | 1.81 on 06/29/21 | 1.17 on 05/19/26 | 4.510 on 05/22/26 | ||
| High | 1.96 on 06/30/21 | 1.36 on 05/25/26 | 5.050 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -14.41% since 06/04/21 | -3.62% since 04/24/26 | -7.26% since 04/24/26 | ||
| Low | 1.81 on 06/29/21 | 1.17 on 05/19/26 | 4.510 on 05/22/26 | ||
| High | 2.25 on 06/08/21 | 1.45 on 05/13/26 | 5.320 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 04/05/21 | +17.70% since 02/25/26 | +1.10% since 02/25/26 | ||
| Low | 1.70 on 04/12/21 | 1.10 on 02/26/26 | 3.020 on 03/24/26 | ||
| High | 2.35 on 06/02/21 | 1.64 on 04/10/26 | 5.340 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +16.56% since 01/05/21 | +269.44% since 11/25/25 | +50.33% since 11/25/25 | ||
| Low | 1.34 on 02/19/21 | 0.36 on 11/26/25 | 3.020 on 03/24/26 | ||
| High | 2.35 on 06/02/21 | 1.64 on 04/10/26 | 5.340 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,374 | 715,666 | 694,248 | ||
| Shares Outstanding, K | 374,934 | 567,989 | 153,935 | ||
| Annual Sales | 239,686,000 | 0 | 0 | ||
| Annual Net Income | 18,866,000 | -9,791,243 | -8,744,706 | ||
| Last Quarter Sales | 60,625,000 | 0 | 0 | ||
| Last Quarter Net Income | 4,396,000 | -2,612,486 | -8,024,429 | ||
| 60-Month Beta | 0.83 | 2.45 | 3.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | -0.01 on 05/06/26 | -0.06 | ||
| Earnings Date | 08/10/21 | 05/06/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.74 | N/A | N/A | ||