Roxgold Inc (ROXG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROXG.TO | JAG.TO | AUXX.VN | ||
| Company | Roxgold Inc | Jaguar Mining Inc | Gold X2 Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.91 | 8.40 | 1.420 | ||
| High | 1.93 | 8.81 | 1.490 | ||
| Low | 1.88 | 8.33 | 1.380 | ||
| Latest | 1.90 | 8.81 | 1.460 | ||
| Change | unch | +0.42 | +0.035 | ||
| % Change | unch | +5.01% | +2.46% | ||
| Volume | 2,419,883 | 172,495 | 4,068,772 | ||
| 20-Day Average Volume | 2,495,616 | 240,891 | 2,889,782 | ||
| Previous Close | 1.90 | 8.39 | 1.425 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 8.22 | 1.194 | ||
| 20-Day Raw Stochastic | 20.45% | 68.83% | 95.00% | ||
| 20-Day Relative Strength | 40.46 | 57.03 | 71.35 | ||
| Weighted Alpha | +21.90 | +191.72 | +392.85 | ||
| Today's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/25/21 | +14.86% since 02/12/26 | +15.87% since 02/12/26 | ||
| Low | 1.81 on 06/29/21 | 7.52 on 02/17/26 | 1.200 on 02/13/26 | ||
| High | 1.96 on 06/30/21 | 8.81 on 02/20/26 | 1.490 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -14.41% since 06/04/21 | +2.44% since 01/20/26 | +87.18% since 01/20/26 | ||
| Low | 1.81 on 06/29/21 | 7.11 on 02/05/26 | 0.760 on 01/21/26 | ||
| High | 2.25 on 06/08/21 | 9.58 on 01/26/26 | 1.490 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 04/05/21 | +58.74% since 11/20/25 | +192.00% since 11/20/25 | ||
| Low | 1.70 on 04/12/21 | 5.45 on 11/21/25 | 0.500 on 11/25/25 | ||
| High | 2.35 on 06/02/21 | 9.58 on 01/26/26 | 1.490 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +16.56% since 01/05/21 | +101.60% since 08/20/25 | +243.53% since 08/20/25 | ||
| Low | 1.34 on 02/19/21 | 4.40 on 08/21/25 | 0.375 on 08/29/25 | ||
| High | 2.35 on 06/02/21 | 9.58 on 01/26/26 | 1.490 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,374 | 715,341 | 703,874 | ||
| Shares Outstanding, K | 374,934 | 85,261 | 493,947 | ||
| Annual Sales | 239,686,000 | 158,630,000 | 0 | ||
| Annual Net Income | 18,866,000 | -1,287,000 | -5,980,330 | ||
| Last Quarter Sales | 60,625,000 | 34,009,000 | 0 | ||
| Last Quarter Net Income | 4,396,000 | 12,998,000 | -1,856,392 | ||
| 60-Month Beta | 0.83 | 3.55 | 3.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | 0.16 on 11/06/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 08/10/21 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | 0.040 on 08/22/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/22/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.74 | N/A | N/A | ||