Roxgold Inc (ROXG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROXG.TO | AUXX.VN | THX.VN | ||
| Company | Roxgold Inc | Gold X2 Mining Inc | Thor Explorations Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.91 | 1.290 | 1.040 | ||
| High | 1.93 | 1.290 | 1.065 | ||
| Low | 1.88 | 1.180 | 1.040 | ||
| Latest | 1.90 | 1.190 | 1.055 | ||
| Change | unch | -0.010 | +0.005 | ||
| % Change | unch | -0.83% | +0.48% | ||
| Volume | 2,419,883 | 259,559 | 261,886 | ||
| 20-Day Average Volume | 2,495,616 | 802,264 | 405,569 | ||
| Previous Close | 1.90 | 1.200 | 1.050 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 1.288 | 1.130 | ||
| 20-Day Raw Stochastic | 20.45% | 17.14% | 18.97% | ||
| 20-Day Relative Strength | 40.46 | 40.34 | 38.35 | ||
| Weighted Alpha | +21.90 | +129.46 | +4.86 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/25/21 | -4.03% since 06/23/26 | -3.65% since 06/23/26 | ||
| Low | 1.81 on 06/29/21 | 1.150 on 06/29/26 | 1.000 on 06/26/26 | ||
| High | 1.96 on 06/30/21 | 1.290 on 06/30/26 | 1.090 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -14.41% since 06/04/21 | -18.49% since 05/29/26 | -21.27% since 05/29/26 | ||
| Low | 1.81 on 06/29/21 | 1.130 on 06/10/26 | 1.000 on 06/26/26 | ||
| High | 2.25 on 06/08/21 | 1.530 on 06/02/26 | 1.325 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 04/05/21 | -15.00% since 03/30/26 | -14.23% since 03/30/26 | ||
| Low | 1.70 on 04/12/21 | 1.130 on 06/10/26 | 1.000 on 06/26/26 | ||
| High | 2.35 on 06/02/21 | 1.750 on 05/12/26 | 1.560 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +16.56% since 01/05/21 | +77.61% since 12/30/25 | -19.47% since 12/30/25 | ||
| Low | 1.34 on 02/19/21 | 0.630 on 01/02/26 | 1.000 on 06/26/26 | ||
| High | 2.35 on 06/02/21 | 2.000 on 03/04/26 | 1.930 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,374 | 721,381 | 703,235 | ||
| Shares Outstanding, K | 374,934 | 606,202 | 666,573 | ||
| Annual Sales | 239,686,000 | 0 | 325,480,000 | ||
| Annual Net Income | 18,866,000 | -26,353,535 | 196,211,000 | ||
| Last Quarter Sales | 60,625,000 | 0 | 74,317,000 | ||
| Last Quarter Net Income | 4,396,000 | -13,338,985 | 46,766,000 | ||
| 60-Month Beta | 0.83 | 1.86 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | -0.02 on 05/27/26 | 0.07 on 05/19/26 | ||
| Earnings Date | 08/10/21 | N/A | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 04/24/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.74 | N/A | 2.34 | ||