Roxgold Inc (ROXG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROXG.TO | LGD.TO | CAMB.VN | ||
| Company | Roxgold Inc | Liberty Gold Corp | Cambria Gold Mines Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.91 | 1.38 | 1.800 | ||
| High | 1.93 | 1.41 | 2.000 | ||
| Low | 1.88 | 1.36 | 1.800 | ||
| Latest | 1.90 | 1.38 | 1.900 | ||
| Change | unch | -0.01 | -0.010 | ||
| % Change | unch | -0.72% | -0.52% | ||
| Volume | 2,419,883 | 1,537,962 | 188,234 | ||
| 20-Day Average Volume | 2,495,616 | 1,594,552 | 146,135 | ||
| Previous Close | 1.90 | 1.39 | 1.910 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 1.42 | 1.572 | ||
| 20-Day Raw Stochastic | 20.45% | 36.07% | 78.16% | ||
| 20-Day Relative Strength | 40.46 | 51.28 | 61.47 | ||
| Weighted Alpha | +21.90 | +319.33 | -51.96 | ||
| Today's Opinion | 40% Buy | 88% Buy | N/A | ||
| Previous Opinion | 40% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 80% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/25/21 | -10.97% since 04/22/26 | +8.57% since 04/22/26 | ||
| Low | 1.81 on 06/29/21 | 1.36 on 04/29/26 | 1.580 on 04/23/26 | ||
| High | 1.96 on 06/30/21 | 1.56 on 04/23/26 | 2.090 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -14.41% since 06/04/21 | +26.61% since 03/27/26 | +55.74% since 03/27/26 | ||
| Low | 1.81 on 06/29/21 | 1.07 on 03/30/26 | 1.220 on 04/16/26 | ||
| High | 2.25 on 06/08/21 | 1.77 on 04/20/26 | 2.090 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 04/05/21 | +17.95% since 01/29/26 | +4.40% since 01/29/26 | ||
| Low | 1.70 on 04/12/21 | 0.92 on 03/20/26 | 1.040 on 03/20/26 | ||
| High | 2.35 on 06/02/21 | 1.77 on 04/20/26 | 2.310 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +16.56% since 01/05/21 | +81.58% since 10/29/25 | -24.00% since 10/29/25 | ||
| Low | 1.34 on 02/19/21 | 0.68 on 11/07/25 | 0.600 on 12/18/25 | ||
| High | 2.35 on 06/02/21 | 1.77 on 04/20/26 | 2.500 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,374 | 729,154 | 705,070 | ||
| Shares Outstanding, K | 374,934 | 524,571 | 369,147 | ||
| Annual Sales | 239,686,000 | 0 | 15,388,000 | ||
| Annual Net Income | 18,866,000 | -25,334,520 | -31,508,000 | ||
| Last Quarter Sales | 60,625,000 | 0 | 0 | ||
| Last Quarter Net Income | 4,396,000 | -10,107,404 | -23,521,000 | ||
| 60-Month Beta | 0.83 | 3.35 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | -0.02 | -0.64 on 11/12/25 | ||
| Earnings Date | 08/10/21 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.74 | N/A | N/A | ||