Canstar Resources Inc (ROX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROX.VN | FMN.VN | SLA.CN | ||
| Company | Canstar Resources Inc | Fidelity Minerals Corp | Silver Acadia Exploration Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.055 | 0.240 | 0.1350 | ||
| High | 0.055 | 0.245 | 0.1350 | ||
| Low | 0.055 | 0.240 | 0.1350 | ||
| Latest | 0.055 | 0.245 | 0.1350 | ||
| Change | unch | +0.005 | unch | ||
| % Change | unch | +2.08% | unch | ||
| Volume | 15,000 | 13,500 | 1,300 | ||
| 20-Day Average Volume | 93,934 | 11,912 | 27,955 | ||
| Previous Close | 0.055 | 0.240 | 0.1350 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.058 | 0.222 | 0.1560 | ||
| 20-Day Raw Stochastic | 20.00% | 100.00% | 10.00% | ||
| 20-Day Relative Strength | 49.49 | 58.16 | 39.69 | ||
| Weighted Alpha | -38.29 | +57.23 | -33.93 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 07/17/26 | +8.89% since 07/13/26 | -20.59% since 07/17/26 | ||
| Low | 0.055 on 07/24/26 | 0.220 on 07/21/26 | 0.1350 on 07/24/26 | ||
| High | 0.060 on 07/23/26 | 0.245 on 07/22/26 | 0.1450 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 06/23/26 | +16.67% since 06/19/26 | -10.00% since 06/24/26 | ||
| Low | 0.050 on 07/17/26 | 0.200 on 07/02/26 | 0.1300 on 06/26/26 | ||
| High | 0.075 on 07/14/26 | 0.245 on 07/22/26 | 0.1800 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/24/26 | +32.43% since 04/22/26 | -50.00% since 04/24/26 | ||
| Low | 0.035 on 06/08/26 | 0.150 on 04/24/26 | 0.1300 on 06/26/26 | ||
| High | 0.080 on 06/19/26 | 0.250 on 05/21/26 | 0.3000 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -35.29% since 01/23/26 | +28.95% since 01/22/26 | -57.14% since 01/23/26 | ||
| Low | 0.035 on 06/08/26 | 0.145 on 03/31/26 | 0.1300 on 06/26/26 | ||
| High | 0.110 on 02/20/26 | 0.250 on 05/21/26 | 0.3800 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,218 | 10,597 | 10,067 | ||
| Shares Outstanding, K | 185,774 | 43,252 | 74,570 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,648,766 | -782,524 | -1,282,745 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 734,902 | -181,064 | -531,632 | ||
| 60-Month Beta | 3.37 | 0.60 | 4.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | 0.00 on 06/26/26 | -0.01 on 06/30/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||