Canstar Resources Inc (ROX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROX.VN | CPS.VN | SCM.CN | ||
| Company | Canstar Resources Inc | Canadian Premium Sand Inc | Steadright Critical Minerals Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.050 | 0.100 | 0.1800 | ||
| High | 0.050 | 0.100 | 0.1800 | ||
| Low | 0.050 | 0.100 | 0.1600 | ||
| Latest | 0.050 | 0.100 | 0.1700 | ||
| Change | unch | unch | +0.0100 | ||
| % Change | unch | unch | +6.25% | ||
| Volume | 25,000 | 3,106 | 102,700 | ||
| 20-Day Average Volume | 219,802 | 37,129 | 57,450 | ||
| Previous Close | 0.050 | 0.100 | 0.1600 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.054 | 0.102 | 0.1778 | ||
| 20-Day Raw Stochastic | 33.33% | 38.89% | 33.33% | ||
| 20-Day Relative Strength | 38.68 | 53.19 | 42.48 | ||
| Weighted Alpha | -21.35 | -62.01 | -6.77 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/26 | unch since 05/06/26 | unch since 05/08/26 | ||
| Low | 0.045 on 05/11/26 | 0.100 on 05/15/26 | 0.1550 on 05/14/26 | ||
| High | 0.053 on 05/12/26 | 0.120 on 05/12/26 | 0.1800 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 04/15/26 | +11.11% since 04/15/26 | -10.53% since 04/15/26 | ||
| Low | 0.045 on 05/11/26 | 0.090 on 04/16/26 | 0.1550 on 05/14/26 | ||
| High | 0.060 on 04/20/26 | 0.155 on 04/17/26 | 0.2100 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -41.18% since 02/12/26 | +53.85% since 02/09/26 | -22.73% since 02/13/26 | ||
| Low | 0.045 on 05/11/26 | 0.065 on 04/07/26 | 0.1550 on 05/14/26 | ||
| High | 0.110 on 02/20/26 | 0.155 on 04/17/26 | 0.2500 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -23.08% since 11/14/25 | +5.26% since 11/14/25 | -26.09% since 11/14/25 | ||
| Low | 0.045 on 05/11/26 | 0.060 on 12/29/25 | 0.1550 on 05/14/26 | ||
| High | 0.135 on 12/30/25 | 0.155 on 04/17/26 | 0.3800 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,262 | 9,263 | 9,148 | ||
| Shares Outstanding, K | 185,245 | 92,627 | 53,813 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,648,766 | -3,375,836 | -1,087,936 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -713,946 | -775,253 | -2,577,618 | ||
| 60-Month Beta | 3.22 | 0.41 | -1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/02/26 | -0.01 on 03/02/26 | -0.05 on 03/02/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||