Rover Group Inc (ROVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVR | AMZN | BABA | BKNG | PDD |
| Company | Rover Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.99 | 281.59 | 130.65 | 207.74 | 91.84 |
| High | 11.00 | 282.79 | 130.99 | 211.47 | 92.15 |
| Low | 10.99 | 270.73 | 128.22 | 202.13 | 90.57 |
| Last | 10.99 | 272.65 | 128.53 | 207.02 | 90.94 |
| Change | unch | -4.77 | -0.46 | +12.75 | -0.09 |
| Percent Change | unch | -1.72% | -0.36% | +6.56% | -0.10% |
| Volume | 2,163,200 | 45,119,801 | 9,553,900 | 10,654,000 | 5,167,700 |
| 20-Day Average Volume | 1,860,585 | 50,322,535 | 11,024,120 | 6,175,760 | 6,334,840 |
| Previous | 10.99 | 277.42 | 128.99 | 194.27 | 91.03 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 248.87 | 117.40 | 185.41 | 86.17 |
| 20-Day Raw Stochastic | 83.33% | 76.16% | 88.89% | 89.19% | 88.01% |
| 20-Day Relative Strength | 74.43 | 60.90 | 63.69 | 66.04 | 59.23 |
| Weighted Alpha | +138.30 | +26.68 | -0.41 | +3.54 | -21.70 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 40% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 24% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/16/24 | +20.30% since 07/29/26 | +11.74% since 07/29/26 | +2.84% since 07/29/26 | +2.97% since 07/29/26 |
| Low | 10.97 on 02/21/24 | 231.06 on 07/30/26 | 112.94 on 07/30/26 | 190.15 on 07/30/26 | 85.75 on 07/30/26 |
| High | 11.00 on 02/26/24 | 287.20 on 08/03/26 | 130.99 on 08/05/26 | 211.47 on 08/05/26 | 92.15 on 08/05/26 |
| 1-Month | |||||
| %Chg | +0.46% since 01/26/24 | +12.35% since 07/02/26 | +33.69% since 07/02/26 | +12.17% since 07/02/26 | +10.38% since 07/02/26 |
| Low | 10.94 on 02/05/24 | 226.16 on 07/29/26 | 96.37 on 07/06/26 | 170.31 on 07/09/26 | 82.06 on 07/24/26 |
| High | 11.00 on 02/26/24 | 287.20 on 08/03/26 | 130.99 on 08/05/26 | 211.47 on 08/05/26 | 92.15 on 08/05/26 |
| 3-Month | |||||
| %Chg | +26.91% since 11/24/23 | -0.33% since 05/05/26 | -2.82% since 05/05/26 | +23.50% since 05/05/26 | -6.01% since 05/05/26 |
| Low | 8.32 on 11/28/23 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 11.10 on 11/29/23 | 287.20 on 08/03/26 | 146.87 on 05/13/26 | 211.47 on 08/05/26 | 102.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | +71.99% since 08/25/23 | +22.43% since 02/05/26 | -18.53% since 02/05/26 | +16.48% since 02/05/26 | -10.42% since 02/05/26 |
| Low | 5.90 on 09/21/23 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 11.10 on 11/29/23 | 287.20 on 08/03/26 | 168.26 on 02/10/26 | 211.47 on 08/05/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,958 | 2,992,339,200 | 309,197,408 | 150,535,552 | 129,571,744 |
| Shares Outstanding, K | 179,432 | 10,786,313 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales, $M | 174,010,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -21,980,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 66,200,000 | 200,606,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | 10,500,000 | 62,647,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.94 | 1.45 | 0.49 | 1.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/23 | 1.88 on 07/30/26 | 0.09 on 05/13/26 | 2.54 on 08/04/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 02/26/24 | 10/29/26 | 09/04/26 | 10/27/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 137.38 | 38.69 | 40.28 | 20.75 | 9.74 |