Rover Group Inc (ROVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVR | CARG | TRIP | ||
| Company | Rover Group Inc | Cargurus Inc Cl A | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.99 | 36.69 | 14.50 | ||
| High | 11.00 | 36.91 | 14.51 | ||
| Low | 10.99 | 36.21 | 13.82 | ||
| Last | 10.99 | 36.41 | 13.99 | ||
| Change | unch | -0.61 | -0.34 | ||
| Percent Change | unch | -1.65% | -2.37% | ||
| Volume | 2,163,200 | 880,600 | 3,366,400 | ||
| 20-Day Average Volume | 1,860,585 | 1,016,710 | 2,911,870 | ||
| Previous | 10.99 | 37.02 | 14.33 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 35.22 | 14.20 | ||
| 20-Day Raw Stochastic | 83.33% | 71.38% | 46.40% | ||
| 20-Day Relative Strength | 74.43 | 58.55 | 53.54 | ||
| Weighted Alpha | +138.30 | +22.12 | -6.44 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/16/24 | -1.78% since 07/29/26 | -4.05% since 07/29/26 | ||
| Low | 10.97 on 02/21/24 | 34.55 on 07/30/26 | 13.82 on 08/05/26 | ||
| High | 11.00 on 02/26/24 | 37.99 on 08/04/26 | 14.59 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 01/26/24 | +0.47% since 07/02/26 | -2.10% since 07/02/26 | ||
| Low | 10.94 on 02/05/24 | 32.47 on 07/13/26 | 12.90 on 07/08/26 | ||
| High | 11.00 on 02/26/24 | 37.99 on 08/04/26 | 15.15 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +26.91% since 11/24/23 | -3.34% since 05/05/26 | +24.02% since 05/05/26 | ||
| Low | 8.32 on 11/28/23 | 26.78 on 06/03/26 | 9.04 on 05/20/26 | ||
| High | 11.10 on 11/29/23 | 38.25 on 05/07/26 | 15.15 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +71.99% since 08/25/23 | +28.02% since 02/05/26 | +12.55% since 02/05/26 | ||
| Low | 5.90 on 09/21/23 | 26.39 on 02/12/26 | 9.01 on 03/19/26 | ||
| High | 11.10 on 11/29/23 | 38.66 on 04/22/26 | 15.15 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,958 | 3,338,723 | 1,667,453 | ||
| Shares Outstanding, K | 179,432 | 90,187 | 116,361 | ||
| Annual Sales, $M | 174,010,000 | 906,980,000 | 1,891,000,000 | ||
| Annual Net Income, $M | -21,980,000 | 155,900,000 | 40,000,000 | ||
| Last Qtr Sales, $M | 66,200,000 | 243,560,000 | 382,400,000 | ||
| Last Qtr Income, $M | 10,500,000 | 32,230,000 | -32,400,000 | ||
| 60-Month Beta | 1.94 | 1.17 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/23 | 0.58 on 05/07/26 | -0.11 on 05/07/26 | ||
| Latest Earnings Date | 02/26/24 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 137.38 | 18.65 | 55.77 | ||