Rover Group Inc (ROVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVR | PTRN | NEGG | ||
| Company | Rover Group Inc | Pattern Group Inc Series A | Newegg Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.99 | 13.15 | 44.00 | ||
| High | 11.00 | 13.26 | 44.00 | ||
| Low | 10.99 | 12.89 | 38.39 | ||
| Latest | 10.99 | 13.26 | 39.05 | ||
| Change | unch | +0.01 | -4.69 | ||
| % Change | unch | +0.08% | -10.72% | ||
| Volume | 2,163,200 | 439,420 | 105,241 | ||
| 20-Day Average Volume | 1,860,585 | 628,026 | 71,357 | ||
| Previous Close | 10.99 | 13.25 | 43.74 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 12.81 | 40.06 | ||
| 20-Day Raw Stochastic | 83.33% | 66.05% | 33.03% | ||
| 20-Day Relative Strength | 74.43 | 55.25 | 46.21 | ||
| Weighted Alpha | +138.30 | -27.98 | +32.02 | ||
| Today's Opinion | 100% Buy | N/A | 96% Sell | ||
| Previous Opinion | 100% Buy | N/A | 64% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/16/24 | -1.56% since 04/16/26 | -7.38% since 04/16/26 | ||
| Low | 10.97 on 02/21/24 | 12.89 on 04/23/26 | 38.39 on 04/23/26 | ||
| High | 11.00 on 02/26/24 | 14.18 on 04/21/26 | 47.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 01/26/24 | +13.92% since 03/23/26 | +2.79% since 03/23/26 | ||
| Low | 10.94 on 02/05/24 | 11.39 on 03/24/26 | 35.00 on 04/13/26 | ||
| High | 11.00 on 02/26/24 | 14.18 on 04/21/26 | 48.30 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +26.91% since 11/24/23 | -7.08% since 01/23/26 | -20.24% since 01/23/26 | ||
| Low | 8.32 on 11/28/23 | 8.92 on 02/24/26 | 31.29 on 03/19/26 | ||
| High | 11.10 on 11/29/23 | 16.51 on 01/27/26 | 59.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +71.99% since 08/25/23 | -19.24% since 10/23/25 | -17.56% since 10/23/25 | ||
| Low | 5.90 on 09/21/23 | 8.92 on 02/24/26 | 31.29 on 03/19/26 | ||
| High | 11.10 on 11/29/23 | 20.10 on 11/06/25 | 96.29 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,958 | 2,054,598 | 1,663,914 | ||
| Shares Outstanding, K | 179,432 | 155,064 | 38,041 | ||
| Annual Sales | 174,010,000 | 2,501,320,000 | 1,235,580,000 | ||
| Annual Net Income | -21,980,000 | 16,250,000 | -43,330,000 | ||
| Last Quarter Sales | 66,200,000 | 723,100,000 | 456,144,000 | ||
| Last Quarter Net Income | 10,500,000 | 28,720,000 | -14,978,000 | ||
| 60-Month Beta | 1.94 | N/A | 4.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/23 | 0.16 on 03/05/26 | N/A | ||
| Latest Earnings Date | 02/26/24 | 05/06/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 137.38 | 0.00 | 0.00 | ||