Rover Group Inc (ROVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVR | ACVA | TRIP | ||
| Company | Rover Group Inc | Acv Auctions Inc Cl A | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.99 | 23.07 | 14.15 | ||
| High | 11.00 | 23.30 | 14.60 | ||
| Low | 10.99 | 22.34 | 14.11 | ||
| Last | 10.99 | 22.59 | 14.56 | ||
| Change | unch | -0.24 | +0.41 | ||
| % Change | unch | -1.05% | +2.90% | ||
| Volume | 2,163,200 | 1,468,400 | 1,410,200 | ||
| 20-Day Average Volume | 1,860,585 | 2,058,450 | 2,184,680 | ||
| Previous Close | 10.99 | 22.83 | 14.15 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 21.46 | 14.40 | ||
| 20-Day Raw Stochastic | 83.33% | 81.68% | 29.20% | ||
| 20-Day Relative Strength | 74.43% | 62.53% | 49.42% | ||
| Weighted Alpha | +138.30 | +60.17 | -18.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/16/24 | +0.89% since 11/26/24 | +4.90% since 11/26/24 | ||
| Low | 10.97 on 02/21/24 | 22.25 on 11/27/24 | 13.86 on 11/27/24 | ||
| High | 11.00 on 02/26/24 | 23.30 on 12/04/24 | 14.60 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 01/26/24 | +30.96% since 11/04/24 | -10.89% since 11/04/24 | ||
| Low | 10.94 on 02/05/24 | 17.13 on 11/05/24 | 13.24 on 11/20/24 | ||
| High | 11.00 on 02/26/24 | 23.46 on 11/25/24 | 17.76 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +26.91% since 11/24/23 | +25.57% since 09/04/24 | +4.15% since 09/04/24 | ||
| Low | 8.32 on 11/28/23 | 16.85 on 11/04/24 | 12.93 on 09/11/24 | ||
| High | 11.10 on 11/29/23 | 23.46 on 11/25/24 | 17.76 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +71.99% since 08/25/23 | +28.86% since 06/04/24 | -19.20% since 06/04/24 | ||
| Low | 5.90 on 09/21/23 | 14.76 on 08/05/24 | 12.93 on 09/11/24 | ||
| High | 11.10 on 11/29/23 | 23.46 on 11/25/24 | 18.80 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,958 | 3,827,221 | 1,971,604 | ||
| Shares Outstanding, K | 179,432 | 167,640 | 139,336 | ||
| Annual Sales | 174,010,000 | 481,230,000 | 1,788,000,000 | ||
| Annual Net Income | -21,980,000 | -75,260,000 | 10,000,000 | ||
| Last Quarter Sales | 66,200,000 | 171,330,000 | 532,000,000 | ||
| Last Quarter Net Income | 10,500,000 | -16,030,000 | 39,000,000 | ||
| 60-Month Beta | 1.94 | 1.70 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/23 | 0.04 on 11/07/24 | 0.50 on 11/06/24 | ||
| Latest Earnings Date | 02/26/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 137.38 | 0.00 | 23.67 | ||