Rover Group Inc (ROVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVR | CARG | TRIP | ||
| Company | Rover Group Inc | Cargurus Inc Cl A | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.99 | 27.51 | 9.90 | ||
| High | 11.00 | 28.28 | 10.10 | ||
| Low | 10.99 | 27.51 | 9.71 | ||
| Latest | 10.99 | 28.24 | 10.08 | ||
| Change | unch | +0.64 | +0.18 | ||
| % Change | unch | +2.32% | +1.82% | ||
| Volume | 2,163,200 | 1,397,100 | 2,859,100 | ||
| 20-Day Average Volume | 1,860,585 | 1,464,910 | 3,448,645 | ||
| Previous Close | 10.99 | 27.60 | 9.90 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 33.24 | 10.40 | ||
| 20-Day Raw Stochastic | 83.33% | 8.96% | 39.65% | ||
| 20-Day Relative Strength | 74.43 | 31.21 | 45.74 | ||
| Weighted Alpha | +138.30 | -19.18 | -35.07 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/16/24 | -1.50% since 05/15/26 | +6.55% since 05/15/26 | ||
| Low | 10.97 on 02/21/24 | 27.25 on 05/21/26 | 9.04 on 05/20/26 | ||
| High | 11.00 on 02/26/24 | 29.97 on 05/18/26 | 10.13 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 01/26/24 | -25.94% since 04/22/26 | -8.94% since 04/22/26 | ||
| Low | 10.94 on 02/05/24 | 27.25 on 05/21/26 | 9.04 on 05/20/26 | ||
| High | 11.00 on 02/26/24 | 38.30 on 04/28/26 | 11.66 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +26.91% since 11/24/23 | -6.40% since 02/20/26 | -6.75% since 02/20/26 | ||
| Low | 8.32 on 11/28/23 | 27.25 on 05/21/26 | 9.01 on 03/19/26 | ||
| High | 11.10 on 11/29/23 | 38.66 on 04/22/26 | 11.85 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +71.99% since 08/25/23 | -18.38% since 11/21/25 | -30.58% since 11/21/25 | ||
| Low | 5.90 on 09/21/23 | 26.39 on 02/12/26 | 9.01 on 03/19/26 | ||
| High | 11.10 on 11/29/23 | 39.42 on 01/12/26 | 15.73 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,958 | 2,489,161 | 1,151,974 | ||
| Shares Outstanding, K | 179,432 | 90,187 | 116,361 | ||
| Annual Sales | 174,010,000 | 906,980,000 | 1,891,000,000 | ||
| Annual Net Income | -21,980,000 | 155,900,000 | 40,000,000 | ||
| Last Quarter Sales | 66,200,000 | 243,560,000 | 382,400,000 | ||
| Last Quarter Net Income | 10,500,000 | 32,230,000 | -32,400,000 | ||
| 60-Month Beta | 1.94 | 1.28 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/23 | 0.58 on 05/07/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 02/26/24 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 137.38 | 14.25 | 38.19 | ||