Rover Group Inc (ROVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVR | NEGG | TRIP | ||
| Company | Rover Group Inc | Newegg Commerce Inc | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.99 | 79.27 | 14.99 | ||
| High | 11.00 | 79.60 | 15.43 | ||
| Low | 10.99 | 74.01 | 14.98 | ||
| Latest | 10.99 | 74.06 | 15.32 | ||
| Change | unch | -3.94 | +0.28 | ||
| % Change | unch | -5.05% | +1.86% | ||
| Volume | 2,163,200 | 146,700 | 1,404,300 | ||
| 20-Day Average Volume | 1,860,585 | 249,970 | 2,475,295 | ||
| Previous Close | 10.99 | 78.00 | 15.04 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 75.68 | 14.94 | ||
| 20-Day Raw Stochastic | 83.33% | 45.43% | 74.38% | ||
| 20-Day Relative Strength | 74.43 | 52.86 | 49.41 | ||
| Weighted Alpha | +138.30 | +61.42 | -6.53 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/16/24 | -2.40% since 11/28/25 | +3.03% since 11/28/25 | ||
| Low | 10.97 on 02/21/24 | 65.01 on 12/03/25 | 14.56 on 12/01/25 | ||
| High | 11.00 on 02/26/24 | 79.60 on 12/05/25 | 15.43 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.46% since 01/26/24 | -15.00% since 11/05/25 | -0.71% since 11/05/25 | ||
| Low | 10.94 on 02/05/24 | 55.55 on 11/19/25 | 13.23 on 11/20/25 | ||
| High | 11.00 on 02/26/24 | 96.29 on 11/10/25 | 17.53 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +26.91% since 11/24/23 | +67.86% since 09/05/25 | -13.15% since 09/05/25 | ||
| Low | 8.32 on 11/28/23 | 33.52 on 09/09/25 | 13.23 on 11/20/25 | ||
| High | 11.10 on 11/29/23 | 96.29 on 11/10/25 | 20.16 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +71.99% since 08/25/23 | +603.32% since 06/05/25 | +8.35% since 06/05/25 | ||
| Low | 5.90 on 09/21/23 | 8.95 on 06/16/25 | 12.08 on 06/26/25 | ||
| High | 11.10 on 11/29/23 | 137.84 on 08/21/25 | 20.16 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,958 | 2,817,316 | 1,791,030 | ||
| Shares Outstanding, K | 179,432 | 38,041 | 116,908 | ||
| Annual Sales | 174,010,000 | 1,235,580,000 | 1,835,000,000 | ||
| Annual Net Income | -21,980,000 | -43,330,000 | 5,000,000 | ||
| Last Quarter Sales | 66,200,000 | 349,160,000 | 553,000,000 | ||
| Last Quarter Net Income | 10,500,000 | -8,490,000 | 53,000,000 | ||
| 60-Month Beta | 1.94 | 3.83 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/23 | N/A | 0.65 on 11/06/25 | ||
| Latest Earnings Date | 02/26/24 | 07/28/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 137.38 | 0.00 | 18.34 | ||