Rovi Corp Cmn (ROVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVI | GOOG | GOOGL | SHOP | UBER |
| Company | Rovi Corp Cmn | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.20 | 306.00 | 304.95 | 157.21 | 81.75 |
| High | 22.50 | 311.85 | 310.77 | 163.66 | 82.05 |
| Low | 22.15 | 303.83 | 302.59 | 155.66 | 80.26 |
| Latest | 22.42 | 307.73 | 306.57 | 163.14 | 80.92 |
| Change | +0.22 | -1.59 | -1.65 | +3.29 | -0.94 |
| % Change | +0.99% | -0.51% | -0.54% | +2.06% | -1.15% |
| Volume | 4,992,500 | 21,285,100 | 30,585,000 | 6,398,000 | 24,465,000 |
| 20-Day Average Volume | 1,363,530 | 28,924,115 | 45,962,031 | 7,593,920 | 22,161,949 |
| Previous Close | 22.20 | 309.32 | 308.22 | 159.85 | 81.86 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 311.84 | 311.25 | 156.88 | 86.72 |
| 20-Day Raw Stochastic | 97.33% | 57.83% | 56.03% | 81.18% | 5.21% |
| 20-Day Relative Strength | 70.54 | 57.57 | 57.18 | 53.79 | 36.01 |
| Weighted Alpha | +63.30 | +80.00 | +80.77 | +50.59 | +17.83 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 80% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 08/31/16 | -3.15% since 12/09/25 | -3.31% since 12/09/25 | +2.03% since 12/09/25 | -9.15% since 12/09/25 |
| Low | 20.01 on 09/01/16 | 303.83 on 12/16/25 | 302.59 on 12/16/25 | 155.66 on 12/16/25 | 80.26 on 12/16/25 |
| High | 22.50 on 09/07/16 | 321.99 on 12/11/25 | 321.31 on 12/10/25 | 169.39 on 12/15/25 | 88.75 on 12/10/25 |
| 1-Month | |||||
| %Chg | +13.92% since 08/05/16 | +11.10% since 11/14/25 | +10.91% since 11/14/25 | +11.71% since 11/14/25 | -11.68% since 11/14/25 |
| Low | 19.26 on 08/08/16 | 279.01 on 11/18/25 | 278.20 on 11/18/25 | 136.18 on 11/18/25 | 80.26 on 12/16/25 |
| High | 22.50 on 09/07/16 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 169.39 on 12/15/25 | 92.92 on 11/18/25 |
| 3-Month | |||||
| %Chg | +41.36% since 06/07/16 | +22.40% since 09/16/25 | +22.06% since 09/16/25 | +10.82% since 09/16/25 | -17.29% since 09/16/25 |
| Low | 15.06 on 06/13/16 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 80.26 on 12/16/25 |
| High | 22.50 on 09/07/16 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | +0.04% since 03/07/16 | +72.94% since 06/16/25 | +73.43% since 06/16/25 | +50.54% since 06/16/25 | -4.93% since 06/16/25 |
| Low | 15.06 on 06/13/16 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 80.26 on 12/16/25 |
| High | 22.50 on 09/07/16 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,810 | 3,732,564,480 | 3,719,290,880 | 208,099,616 | 170,091,184 |
| Shares Outstanding, K | 82,090 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 526,270,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -4,290,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 125,250,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | -9,410,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 0.84 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/28/16 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 10/26/16 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 30.62 | 30.50 | 157.88 | 10.94 |