Rovi Corp Cmn (ROVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVI | YY | UPWK | ||
| Company | Rovi Corp Cmn | YY Inc ADR | Upwork Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.20 | 33.88 | 13.22 | ||
| High | 22.50 | 34.09 | 13.30 | ||
| Low | 22.15 | 33.43 | 12.76 | ||
| Last | 22.42 | 33.77 | 12.89 | ||
| Change | +0.22 | -0.05 | -0.10 | ||
| % Change | +0.99% | -0.15% | -0.77% | ||
| Volume | 4,992,500 | 348,200 | 2,468,200 | ||
| 20-Day Average Volume | 1,363,530 | 393,815 | 2,050,670 | ||
| Previous Close | 22.20 | 33.82 | 12.99 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 33.18 | 11.67 | ||
| 20-Day Raw Stochastic | 97.33% | 59.64% | 82.33% | ||
| 20-Day Relative Strength | 70.54% | 54.49% | 59.68% | ||
| Weighted Alpha | +63.30 | +7.56 | +22.87 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 08/31/16 | +1.17% since 04/26/24 | +11.51% since 04/26/24 | ||
| Low | 20.01 on 09/01/16 | 32.14 on 05/01/24 | 11.56 on 04/29/24 | ||
| High | 22.50 on 09/07/16 | 34.11 on 05/02/24 | 13.30 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +13.92% since 08/05/16 | -1.14% since 04/03/24 | +5.83% since 04/03/24 | ||
| Low | 19.26 on 08/08/16 | 31.76 on 04/16/24 | 10.98 on 04/16/24 | ||
| High | 22.50 on 09/07/16 | 35.13 on 04/09/24 | 13.30 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +41.36% since 06/07/16 | +8.69% since 02/02/24 | -8.90% since 02/02/24 | ||
| Low | 15.06 on 06/13/16 | 29.11 on 03/08/24 | 10.98 on 04/16/24 | ||
| High | 22.50 on 09/07/16 | 35.13 on 04/09/24 | 15.49 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +0.04% since 03/07/16 | -19.02% since 11/03/23 | +14.37% since 11/03/23 | ||
| Low | 15.06 on 06/13/16 | 29.11 on 03/08/24 | 10.98 on 04/16/24 | ||
| High | 22.50 on 09/07/16 | 43.20 on 11/15/23 | 16.36 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,810 | 2,093,436 | 1,708,995 | ||
| Shares Outstanding, K | 82,090 | 61,991 | 132,583 | ||
| Annual Sales | 526,270,000 | 2,267,870,000 | 689,140,000 | ||
| Annual Net Income | -4,290,000 | 301,820,000 | 46,890,000 | ||
| Last Quarter Sales | 125,250,000 | 569,840,000 | 183,930,000 | ||
| Last Quarter Net Income | -9,410,000 | 45,840,000 | 17,370,000 | ||
| 60-Month Beta | 0.84 | 0.35 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/28/16 | 1.01 on 03/18/24 | 0.22 on 05/01/24 | ||
| Latest Earnings Date | 10/26/16 | 06/04/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.198 on 09/25/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/25/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 8.81 | 37.11 | ||