Rovi Corp Cmn (ROVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVI | ATHM | UPWK | ||
| Company | Rovi Corp Cmn | Autohome Inc ADR | Upwork Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.20 | 17.18 | 10.85 | ||
| High | 22.50 | 17.72 | 11.13 | ||
| Low | 22.15 | 17.13 | 10.69 | ||
| Latest | 22.42 | 17.36 | 10.94 | ||
| Change | +0.22 | -0.18 | -0.24 | ||
| % Change | +0.99% | -1.03% | -2.15% | ||
| Volume | 4,992,500 | 267,981 | 1,906,869 | ||
| 20-Day Average Volume | 1,363,530 | 789,339 | 3,180,664 | ||
| Previous Close | 22.20 | 17.54 | 11.18 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 18.19 | 11.70 | ||
| 20-Day Raw Stochastic | 97.33% | 19.81% | 14.61% | ||
| 20-Day Relative Strength | 70.54 | 35.32 | 35.18 | ||
| Weighted Alpha | +63.30 | -39.88 | -16.44 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 08/31/16 | +0.40% since 03/26/26 | -2.23% since 03/26/26 | ||
| Low | 20.01 on 09/01/16 | 16.74 on 03/30/26 | 10.52 on 03/30/26 | ||
| High | 22.50 on 09/07/16 | 17.72 on 04/02/26 | 11.38 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +13.92% since 08/05/16 | -9.39% since 03/02/26 | -16.62% since 03/02/26 | ||
| Low | 19.26 on 08/08/16 | 16.74 on 03/30/26 | 10.52 on 03/30/26 | ||
| High | 22.50 on 09/07/16 | 19.87 on 03/10/26 | 13.86 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +41.36% since 06/07/16 | -23.46% since 01/02/26 | -44.86% since 01/02/26 | ||
| Low | 15.06 on 06/13/16 | 16.74 on 03/30/26 | 10.52 on 03/30/26 | ||
| High | 22.50 on 09/07/16 | 23.48 on 01/16/26 | 22.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 03/07/16 | -39.39% since 10/02/25 | -39.76% since 10/02/25 | ||
| Low | 15.06 on 06/13/16 | 16.74 on 03/30/26 | 10.52 on 03/30/26 | ||
| High | 22.50 on 09/07/16 | 29.07 on 10/07/25 | 22.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,810 | 2,049,040 | 1,457,649 | ||
| Shares Outstanding, K | 82,090 | 116,821 | 130,380 | ||
| Annual Sales | 526,270,000 | 922,630,000 | 787,780,000 | ||
| Annual Net Income | -4,290,000 | 225,190,000 | 115,430,000 | ||
| Last Quarter Sales | 125,250,000 | 209,060,000 | 198,410,000 | ||
| Last Quarter Net Income | -9,410,000 | 32,380,000 | 15,630,000 | ||
| 60-Month Beta | 0.84 | 0.20 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/28/16 | 0.37 on 03/05/26 | 0.12 on 02/09/26 | ||
| Latest Earnings Date | 10/26/16 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 1.180 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 10.53 | 13.05 | ||