Rovi Corp Cmn (ROVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVI | IQ | SIFY | ||
| Company | Rovi Corp Cmn | Iqiyi Inc ADR | Sify Techs Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.20 | 1.9400 | 11.17 | ||
| High | 22.50 | 1.9600 | 11.74 | ||
| Low | 22.15 | 1.8700 | 11.17 | ||
| Latest | 22.42 | 1.9200 | 11.56 | ||
| Change | +0.22 | -0.0300 | +0.26 | ||
| % Change | +0.99% | -1.54% | +2.30% | ||
| Volume | 4,992,500 | 12,933,899 | 34,700 | ||
| 20-Day Average Volume | 1,363,530 | 13,958,420 | 52,085 | ||
| Previous Close | 22.20 | 1.9500 | 11.30 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 2.0895 | 11.25 | ||
| 20-Day Raw Stochastic | 97.33% | 11.63% | 68.06% | ||
| 20-Day Relative Strength | 70.54 | 37.44 | 50.54 | ||
| Weighted Alpha | +63.30 | -12.22 | +243.50 | ||
| Today's Opinion | N/A | 40% Sell | 56% Buy | ||
| Previous Opinion | N/A | 40% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 08/31/16 | -5.42% since 12/09/25 | +4.52% since 12/09/25 | ||
| Low | 20.01 on 09/01/16 | 1.8700 on 12/16/25 | 10.91 on 12/12/25 | ||
| High | 22.50 on 09/07/16 | 2.0850 on 12/12/25 | 11.74 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +13.92% since 08/05/16 | -7.69% since 11/14/25 | +8.44% since 11/14/25 | ||
| Low | 19.26 on 08/08/16 | 1.8700 on 12/16/25 | 10.09 on 11/21/25 | ||
| High | 22.50 on 09/07/16 | 2.3000 on 11/20/25 | 12.25 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +41.36% since 06/07/16 | -27.55% since 09/16/25 | -4.93% since 09/16/25 | ||
| Low | 15.06 on 06/13/16 | 1.8700 on 12/16/25 | 10.09 on 11/21/25 | ||
| High | 22.50 on 09/07/16 | 2.7300 on 09/17/25 | 17.85 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +0.04% since 03/07/16 | +8.47% since 06/16/25 | +171.36% since 06/16/25 | ||
| Low | 15.06 on 06/13/16 | 1.6700 on 06/23/25 | 4.15 on 06/23/25 | ||
| High | 22.50 on 09/07/16 | 2.8400 on 09/10/25 | 17.85 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,810 | 1,877,542 | 817,555 | ||
| Shares Outstanding, K | 82,090 | 962,842 | 72,350 | ||
| Annual Sales | 526,270,000 | 4,003,840,000 | 466,050,000 | ||
| Annual Net Income | -4,290,000 | 104,680,000 | -9,170,000 | ||
| Last Quarter Sales | 125,250,000 | 933,530,000 | 119,000,000 | ||
| Last Quarter Net Income | -9,410,000 | -34,780,000 | -3,000,000 | ||
| 60-Month Beta | 0.84 | -0.03 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/28/16 | -0.02 on 11/18/25 | N/A on 11/04/25 | ||
| Latest Earnings Date | 10/26/16 | 02/17/26 | 01/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.014 on 05/24/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 0.00 | 0.00 | ||