Rovi Corp Cmn (ROVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVI | ATHM | IQ | ||
| Company | Rovi Corp Cmn | Autohome Inc ADR | Iqiyi Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.20 | 22.91 | 1.3500 | ||
| High | 22.50 | 22.93 | 1.3600 | ||
| Low | 22.15 | 22.44 | 1.3000 | ||
| Last | 22.42 | 22.49 | 1.3300 | ||
| Change | +0.22 | -0.18 | -0.0200 | ||
| Percent Change | +0.99% | -0.79% | -1.48% | ||
| Volume | 4,992,500 | 429,000 | 7,997,000 | ||
| 20-Day Average Volume | 1,363,530 | 741,990 | 5,953,495 | ||
| Previous | 22.20 | 22.67 | 1.3500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 22.51 | 1.2905 | ||
| 20-Day Raw Stochastic | 97.33% | 60.98% | 71.43% | ||
| 20-Day Relative Strength | 70.54 | 58.67 | 59.64 | ||
| Weighted Alpha | +63.30 | -13.60 | -41.02 | ||
| Today's Opinion | N/A | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 08/31/16 | -4.26% since 08/10/26 | -2.21% since 08/10/26 | ||
| Low | 20.01 on 09/01/16 | 22.34 on 08/14/26 | 1.2900 on 08/13/26 | ||
| High | 22.50 on 09/07/16 | 23.26 on 08/11/26 | 1.3900 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +13.92% since 08/05/16 | +4.46% since 07/17/26 | +11.76% since 07/17/26 | ||
| Low | 19.26 on 08/08/16 | 20.81 on 07/21/26 | 1.1800 on 07/24/26 | ||
| High | 22.50 on 09/07/16 | 23.57 on 08/10/26 | 1.3900 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +41.36% since 06/07/16 | +31.91% since 05/15/26 | +14.66% since 05/15/26 | ||
| Low | 15.06 on 06/13/16 | 15.57 on 05/28/26 | 0.9501 on 06/25/26 | ||
| High | 22.50 on 09/07/16 | 23.57 on 08/10/26 | 1.3900 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 03/07/16 | +7.30% since 02/17/26 | -24.86% since 02/17/26 | ||
| Low | 15.06 on 06/13/16 | 15.57 on 05/28/26 | 0.9501 on 06/25/26 | ||
| High | 22.50 on 09/07/16 | 23.57 on 08/10/26 | 1.8700 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,810 | 2,610,927 | 1,302,631 | ||
| Shares Outstanding, K | 82,090 | 115,171 | 964,912 | ||
| Annual Sales, $M | 526,270,000 | 922,630,000 | 3,902,600,000 | ||
| Annual Net Income, $M | -4,290,000 | 225,190,000 | -29,500,000 | ||
| Last Qtr Sales, $M | 125,250,000 | 151,990,000 | 899,000,000 | ||
| Last Qtr Income, $M | -9,410,000 | 13,580,000 | -42,540,000 | ||
| 60-Month Beta | 0.84 | 0.23 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/28/16 | 0.22 on 05/28/26 | -0.03 on 05/18/26 | ||
| Latest Earnings Date | 10/26/16 | 08/20/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.660 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 16.22 | 0.00 | ||