Rosetta Genomics Ltd (ROSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROSG | ARTL | BBLG | ||
| Company | Rosetta Genomics Ltd | Artelo Biosciences Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.43 | 1.3300 | 1.3100 | ||
| High | 0.44 | 1.3600 | 1.3100 | ||
| Low | 0.42 | 1.2900 | 1.2894 | ||
| Latest | 0.43 | 1.3600 | 1.2800 | ||
| Change | unch | -0.0400 | -0.0400 | ||
| % Change | unch | -2.86% | -3.03% | ||
| Volume | 169,500 | 282,291 | 3,982 | ||
| 20-Day Average Volume | 81,460 | 2,998,942 | 14,534 | ||
| Previous Close | 0.43 | 1.4000 | 1.3200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 1.9865 | 1.2815 | ||
| 20-Day Raw Stochastic | 60.69% | 6.78% | 42.11% | ||
| 20-Day Relative Strength | 53.02 | 35.21 | 50.57 | ||
| Weighted Alpha | -65.38 | -94.68 | -67.88 | ||
| Today's Opinion | N/A | 100% Sell | 48% Sell | ||
| Previous Opinion | N/A | 100% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/14/18 | +13.45% since 05/22/26 | +5.74% since 05/22/26 | ||
| Low | 0.42 on 05/21/18 | 1.2250 on 05/27/26 | 1.2100 on 05/27/26 | ||
| High | 0.44 on 05/21/18 | 1.9100 on 05/26/26 | 1.3400 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +14.67% since 04/20/18 | -60.18% since 05/01/26 | -1.78% since 05/01/26 | ||
| Low | 0.32 on 04/23/18 | 1.1900 on 05/22/26 | 1.2100 on 05/27/26 | ||
| High | 0.50 on 04/26/18 | 3.5499 on 05/04/26 | 1.4000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +7.50% since 02/21/18 | -62.18% since 02/27/26 | +11.98% since 02/27/26 | ||
| Low | 0.23 on 02/23/18 | 1.1900 on 05/22/26 | 1.0500 on 03/30/26 | ||
| High | 0.50 on 04/26/18 | 19.9099 on 03/27/26 | 1.4284 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -41.89% since 11/21/17 | -75.41% since 12/01/25 | -15.13% since 12/01/25 | ||
| Low | 0.23 on 02/23/18 | 1.1900 on 05/22/26 | 1.0500 on 03/30/26 | ||
| High | 0.83 on 11/22/17 | 19.9099 on 03/27/26 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,550 | 3,267 | 2,370 | ||
| Shares Outstanding, K | 5,930 | 2,333 | 1,795 | ||
| Annual Sales | 9,230,000 | 0 | 0 | ||
| Annual Net Income | -16,230,000 | -12,880,000 | -3,110,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,960,000 | -770,000 | ||
| 60-Month Beta | 0.49 | 0.05 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.00 on 05/14/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 12/31/69 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||