Rosetta Genomics Ltd (ROSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROSG | DCOY | BBLG | ||
| Company | Rosetta Genomics Ltd | Decoy Therapeutics Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.43 | 5.45 | 1.3200 | ||
| High | 0.44 | 5.56 | 1.3200 | ||
| Low | 0.42 | 5.25 | 1.2900 | ||
| Latest | 0.43 | 5.54 | 1.3050 | ||
| Change | unch | +0.07 | -0.0150 | ||
| % Change | unch | +1.19% | -1.14% | ||
| Volume | 169,500 | 10,600 | 4,300 | ||
| 20-Day Average Volume | 81,460 | 27,320 | 10,885 | ||
| Previous Close | 0.43 | 5.47 | 1.3200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 5.80 | 1.3020 | ||
| 20-Day Raw Stochastic | 60.69% | 22.41% | 59.99% | ||
| 20-Day Relative Strength | 53.02 | 37.72 | 50.70 | ||
| Weighted Alpha | -65.38 | -92.81 | -67.96 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/14/18 | +2.40% since 04/22/26 | -7.12% since 04/22/26 | ||
| Low | 0.42 on 05/21/18 | 5.15 on 04/28/26 | 1.2900 on 04/29/26 | ||
| High | 0.44 on 05/21/18 | 5.99 on 04/27/26 | 1.3950 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +14.67% since 04/20/18 | -12.06% since 03/27/26 | +17.57% since 03/27/26 | ||
| Low | 0.32 on 04/23/18 | 5.15 on 04/28/26 | 1.0500 on 03/30/26 | ||
| High | 0.50 on 04/26/18 | 7.50 on 03/30/26 | 1.4284 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +7.50% since 02/21/18 | -44.31% since 01/29/26 | -22.32% since 01/29/26 | ||
| Low | 0.23 on 02/23/18 | 5.15 on 04/28/26 | 1.0500 on 03/30/26 | ||
| High | 0.50 on 04/26/18 | 10.08 on 02/10/26 | 1.7000 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -41.89% since 11/21/17 | -88.01% since 10/29/25 | -39.02% since 10/29/25 | ||
| Low | 0.23 on 02/23/18 | 5.15 on 04/28/26 | 1.0500 on 03/30/26 | ||
| High | 0.83 on 11/22/17 | 47.28 on 10/31/25 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,550 | 2,913 | 2,370 | ||
| Shares Outstanding, K | 5,930 | 532 | 1,795 | ||
| Annual Sales | 9,230,000 | 0 | 0 | ||
| Annual Net Income | -16,230,000 | -12,520,000 | -3,110,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -8,980,000 | -680,000 | ||
| 60-Month Beta | 0.49 | 0.37 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -21.73 on 11/14/25 | -0.14 on 03/02/26 | ||
| Earnings Date | 12/31/69 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||