Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | ACN | VRT | NOW | INFY |
| Company | Roper Industries | Accenture Plc | Vertiv Holdings Llc. | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 367.69 | 195.86 | 298.70 | 97.95 | 14.50 |
| High | 367.69 | 199.65 | 307.00 | 98.82 | 14.71 |
| Low | 360.59 | 195.81 | 298.22 | 96.13 | 14.48 |
| Latest | 360.79 | 197.43 | 307.71 | 96.45 | 14.49 |
| Change | -1.09 | +3.43 | +13.58 | +0.01 | +0.11 |
| % Change | -0.30% | +1.77% | +4.62% | +0.01% | +0.76% |
| Volume | 401,257 | 1,372,351 | 2,291,892 | 8,766,360 | 6,360,479 |
| 20-Day Average Volume | 1,245,705 | 6,990,698 | 9,403,304 | 20,618,453 | 18,050,576 |
| Previous Close | 361.88 | 194.00 | 294.13 | 96.44 | 14.38 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 353.73 | 194.63 | 273.17 | 99.25 | 13.61 |
| 20-Day Raw Stochastic | 77.59% | 66.81% | 90.68% | 47.86% | 90.43% |
| 20-Day Relative Strength | 52.47 | 46.06 | 63.73 | 42.63 | 53.73 |
| Weighted Alpha | -36.81 | -36.10 | +258.82 | -55.69 | -20.16 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 100% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 04/10/26 | +10.00% since 04/10/26 | +3.33% since 04/10/26 | +16.34% since 04/10/26 | +9.26% since 04/10/26 |
| Low | 343.57 on 04/13/26 | 180.37 on 04/13/26 | 292.67 on 04/16/26 | 84.18 on 04/13/26 | 13.25 on 04/13/26 |
| High | 367.69 on 04/17/26 | 199.62 on 04/17/26 | 312.46 on 04/14/26 | 99.39 on 04/16/26 | 14.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | +2.46% since 03/17/26 | -0.59% since 03/17/26 | +13.61% since 03/17/26 | -17.27% since 03/17/26 | +10.00% since 03/17/26 |
| Low | 340.41 on 03/25/26 | 177.50 on 04/10/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 367.69 on 04/17/26 | 207.98 on 03/19/26 | 312.46 on 04/14/26 | 117.44 on 03/18/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -13.11% since 01/16/26 | -31.00% since 01/16/26 | +72.35% since 01/16/26 | -24.15% since 01/16/26 | -22.06% since 01/16/26 |
| Low | 313.07 on 02/17/26 | 177.50 on 04/10/26 | 170.01 on 01/20/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 414.32 on 01/20/26 | 289.00 on 01/22/26 | 312.46 on 04/14/26 | 136.63 on 01/26/26 | 18.72 on 01/27/26 |
| 6-Month | |||||
| %Chg | -28.33% since 10/17/25 | -17.16% since 10/17/25 | +75.25% since 10/17/25 | -46.57% since 10/17/25 | -11.08% since 10/17/25 |
| Low | 313.07 on 02/17/26 | 177.50 on 04/10/26 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 519.10 on 10/22/25 | 291.09 on 01/14/26 | 312.46 on 04/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,046,744 | 129,095,936 | 112,533,552 | 99,926,888 | 58,176,924 |
| Shares Outstanding, K | 102,373 | 665,443 | 382,598 | 1,036,156 | 4,045,683 |
| Annual Sales | 7,902,500,000 | 69,672,980,000 | 10,229,900,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | 1,536,300,000 | 7,678,430,000 | 1,332,800,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 2,058,600,000 | 18,044,070,000 | 2,880,000,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 428,400,000 | 1,825,240,000 | 445,600,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 0.89 | 1.24 | 2.04 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.21 on 01/27/26 | 2.93 on 03/19/26 | 1.36 on 02/11/26 | 0.92 on 01/28/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 04/23/26 | 06/19/26 | 04/22/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.910 on 04/06/26 | 1.630 on 04/09/26 | 0.063 on 03/17/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 04/06/26 | 04/09/26 | 03/17/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.90 | 14.49 | 71.88 | 46.86 | 17.89 |