Ronn Inc (RONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RONN | WALD | SLSN | ||
| Company | Ronn Inc | Waldencast Plc | Solesence Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5600 | 1.1400 | ||
| High | 0.0001 | 1.5750 | 1.1400 | ||
| Low | 0.0001 | 1.5150 | 1.0100 | ||
| Latest | 0.0001 | 1.5200 | 1.0950 | ||
| Change | unch | -0.0100 | -0.0100 | ||
| % Change | unch | -0.65% | -0.90% | ||
| Volume | 1,968,500 | 165,026 | 30,282 | ||
| 20-Day Average Volume | 4,463,160 | 863,705 | 41,102 | ||
| Previous Close | 0.0001 | 1.5300 | 1.1050 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.6747 | 1.2650 | ||
| 20-Day Raw Stochastic | 50.00% | 39.33% | 4.69% | ||
| 20-Day Relative Strength | 48.49 | 49.80 | 44.50 | ||
| Weighted Alpha | -20.12 | -74.37 | -70.08 | ||
| Today's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/26 | -8.13% since 06/17/26 | -14.45% since 06/17/26 | ||
| Low | 0.0001 on 03/06/26 | 1.5150 on 06/25/26 | 1.0800 on 06/25/26 | ||
| High | 0.0001 on 03/06/26 | 1.7000 on 06/18/26 | 1.3550 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/06/26 | +17.31% since 05/22/26 | -12.05% since 05/22/26 | ||
| Low | 0.0001 on 03/06/26 | 1.1900 on 05/26/26 | 1.0800 on 06/25/26 | ||
| High | 0.0001 on 03/06/26 | 1.9800 on 06/01/26 | 1.4000 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/04/25 | +34.96% since 03/25/26 | +23.94% since 03/25/26 | ||
| Low | 0.0001 on 03/06/26 | 0.7200 on 04/30/26 | 0.8000 on 03/31/26 | ||
| High | 0.0001 on 03/06/26 | 1.9800 on 06/01/26 | 1.5300 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/05/25 | -23.37% since 12/24/25 | -42.06% since 12/24/25 | ||
| Low | 0.0001 on 03/06/26 | 0.7200 on 04/30/26 | 0.7800 on 03/20/26 | ||
| High | 0.0002 on 10/01/25 | 2.0100 on 02/04/26 | 1.9250 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732 | 196,204 | 78,048 | ||
| Shares Outstanding, K | 7,321,263 | 128,238 | 70,632 | ||
| Annual Sales | 0 | 272,070,000 | 62,060,000 | ||
| Annual Net Income | 0 | -229,750,000 | 1,790,000 | ||
| Last Quarter Sales | 0 | 0 | 12,960,000 | ||
| Last Quarter Net Income | -600,000 | 2,767,058 | -770,000 | ||
| 60-Month Beta | N/A | -0.04 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | N/A on 08/11/22 | -0.01 on 05/12/26 | ||
| Earnings Date | N/A | 06/26/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 130.00 | ||