Ronn Inc (RONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RONN | WALD | SLSN | ||
| Company | Ronn Inc | Waldencast Plc | Solesence Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.7200 | 1.2700 | ||
| High | 0.0001 | 1.7800 | 1.3700 | ||
| Low | 0.0001 | 1.5900 | 1.2001 | ||
| Latest | 0.0001 | 1.7500 | 1.3450 | ||
| Change | unch | +0.0400 | +0.0900 | ||
| % Change | unch | +2.34% | +7.17% | ||
| Volume | 1,968,500 | 545,100 | 18,400 | ||
| 20-Day Average Volume | 4,463,160 | 882,890 | 39,790 | ||
| Previous Close | 0.0001 | 1.7100 | 1.2550 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.5215 | 1.2943 | ||
| 20-Day Raw Stochastic | 50.00% | 73.26% | 52.56% | ||
| 20-Day Relative Strength | 48.49 | 60.22 | 52.75 | ||
| Weighted Alpha | -20.12 | -70.03 | -59.87 | ||
| Today's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/26 | +28.68% since 05/28/26 | +1.89% since 05/28/26 | ||
| Low | 0.0001 on 03/06/26 | 1.2300 on 06/01/26 | 1.1800 on 06/01/26 | ||
| High | 0.0001 on 03/06/26 | 1.9800 on 06/01/26 | 1.4000 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/06/26 | +98.19% since 05/04/26 | +4.67% since 05/04/26 | ||
| Low | 0.0001 on 03/06/26 | 0.8700 on 05/05/26 | 1.1400 on 05/19/26 | ||
| High | 0.0001 on 03/06/26 | 1.9800 on 06/01/26 | 1.5300 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/04/25 | +10.06% since 03/04/26 | +13.98% since 03/04/26 | ||
| Low | 0.0001 on 03/06/26 | 0.7200 on 04/30/26 | 0.7800 on 03/20/26 | ||
| High | 0.0001 on 03/06/26 | 1.9800 on 06/01/26 | 1.5300 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/05/25 | -27.98% since 12/04/25 | -38.02% since 12/04/25 | ||
| Low | 0.0001 on 03/06/26 | 0.7200 on 04/30/26 | 0.7800 on 03/20/26 | ||
| High | 0.0002 on 10/01/25 | 2.4350 on 12/05/25 | 2.3000 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732 | 219,287 | 88,643 | ||
| Shares Outstanding, K | 7,321,263 | 128,238 | 70,632 | ||
| Annual Sales | 0 | 272,070,000 | 62,060,000 | ||
| Annual Net Income | 0 | -229,750,000 | 1,790,000 | ||
| Last Quarter Sales | 0 | 0 | 12,960,000 | ||
| Last Quarter Net Income | -600,000 | 2,767,058 | -770,000 | ||
| 60-Month Beta | N/A | -0.04 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | N/A on 08/11/22 | -0.01 on 05/12/26 | ||
| Earnings Date | N/A | 06/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 139.00 | ||