Ronn Inc
(RONN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RONN | WALD | SLSN | ||
| Company | Ronn Inc | Waldencast Plc | Solesence Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8200 | 1.2600 | ||
| High | 0.0001 | 1.8200 | 1.3600 | ||
| Low | 0.0001 | 1.7300 | 1.2600 | ||
| Latest | 0.0001 | 1.8000 | 1.3300 | ||
| Change | unch | unch | +0.0700 | ||
| % Change | unch | unch | +5.56% | ||
| Volume | 1,200,000 | 43,300 | 13,200 | ||
| 20-Day Average Volume | 7,026,540 | 63,925 | 33,585 | ||
| Previous Close | 0.0001 | 1.8000 | 1.2600 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.7575 | 1.4320 | ||
| 20-Day Raw Stochastic | 50.00% | 62.40% | 18.52% | ||
| 20-Day Relative Strength | 48.49 | 49.74 | 39.51 | ||
| Weighted Alpha | -33.79 | -51.77 | -45.99 | ||
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/26 | unch since 02/06/26 | -2.92% since 02/06/26 | ||
| Low | 0.0001 on 02/13/26 | 1.6600 on 02/09/26 | 1.2600 on 02/13/26 | ||
| High | 0.0001 on 02/13/26 | 1.9800 on 02/11/26 | 1.4700 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/13/26 | +11.11% since 01/13/26 | -12.50% since 01/13/26 | ||
| Low | 0.0001 on 02/13/26 | 1.4515 on 01/20/26 | 1.2550 on 01/30/26 | ||
| High | 0.0001 on 02/13/26 | 2.0100 on 02/04/26 | 1.6600 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/13/25 | -4.76% since 11/13/25 | -18.90% since 11/13/25 | ||
| Low | 0.0001 on 02/13/26 | 1.4500 on 01/08/26 | 1.2550 on 01/30/26 | ||
| High | 0.0001 on 02/13/26 | 3.2200 on 11/20/25 | 2.3000 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | unch since 08/13/25 | -6.25% since 08/13/25 | -63.66% since 08/13/25 | ||
| Low | 0.0001 on 02/13/26 | 1.4500 on 01/08/26 | 1.2550 on 01/30/26 | ||
| High | 0.0002 on 10/01/25 | 3.2200 on 11/20/25 | 4.5500 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732 | 219,744 | 93,814 | ||
| Shares Outstanding, K | 7,321,263 | 122,080 | 70,537 | ||
| Annual Sales | 0 | 273,870,000 | 52,350,000 | ||
| Annual Net Income | 0 | -42,440,000 | 4,240,000 | ||
| Last Quarter Sales | 0 | 0 | 14,600,000 | ||
| Last Quarter Net Income | -600,000 | 2,767,058 | -1,120,000 | ||
| 60-Month Beta | N/A | -0.41 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | N/A on 08/11/22 | -0.02 on 11/11/25 | ||
| Latest Earnings Date | N/A | 03/19/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 126.00 | ||