Ronn Inc (RONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RONN | NUS | WALD | ||
| Company | Ronn Inc | NU Skin Enterprises | Waldencast Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 4.98 | 1.8200 | ||
| High | 0.0001 | 5.25 | 1.8250 | ||
| Low | 0.0001 | 4.98 | 1.6610 | ||
| Latest | 0.0001 | 5.17 | 1.7100 | ||
| Change | unch | +0.20 | -0.0800 | ||
| % Change | unch | +4.02% | -4.47% | ||
| Volume | 1,968,500 | 634,000 | 288,700 | ||
| 20-Day Average Volume | 4,463,160 | 886,805 | 640,380 | ||
| Previous Close | 0.0001 | 4.97 | 1.7900 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 5.12 | 1.6555 | ||
| 20-Day Raw Stochastic | 50.00% | 50.91% | 63.26% | ||
| 20-Day Relative Strength | 48.49 | 42.58 | 53.97 | ||
| Weighted Alpha | -20.12 | -49.10 | -65.43 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/26 | +1.77% since 07/08/26 | +3.01% since 07/08/26 | ||
| Low | 0.0001 on 03/06/26 | 4.95 on 07/14/26 | 1.6501 on 07/14/26 | ||
| High | 0.0001 on 03/06/26 | 5.34 on 07/13/26 | 1.8250 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/06/26 | +0.39% since 06/15/26 | -6.04% since 06/15/26 | ||
| Low | 0.0001 on 03/06/26 | 4.89 on 06/25/26 | 1.4500 on 06/29/26 | ||
| High | 0.0001 on 03/06/26 | 5.44 on 07/01/26 | 1.8610 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/04/25 | -33.63% since 04/15/26 | +59.81% since 04/15/26 | ||
| Low | 0.0001 on 03/06/26 | 4.89 on 06/25/26 | 0.7200 on 04/30/26 | ||
| High | 0.0001 on 03/06/26 | 8.07 on 04/17/26 | 1.9800 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/05/25 | -54.41% since 01/15/26 | +3.64% since 01/15/26 | ||
| Low | 0.0001 on 03/06/26 | 4.89 on 06/25/26 | 0.7200 on 04/30/26 | ||
| High | 0.0002 on 10/01/25 | 11.67 on 01/16/26 | 2.0100 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732 | 241,298 | 229,546 | ||
| Shares Outstanding, K | 7,321,263 | 48,551 | 128,238 | ||
| Annual Sales | 0 | 1,485,160,000 | 272,070,000 | ||
| Annual Net Income | 0 | 160,200,000 | -229,750,000 | ||
| Last Quarter Sales | 0 | 320,610,000 | 0 | ||
| Last Quarter Net Income | -600,000 | 1,840,000 | 2,767,058 | ||
| 60-Month Beta | N/A | 0.97 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 0.14 on 05/07/26 | N/A on 08/11/22 | ||
| Earnings Date | N/A | 08/06/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.39 | 0.00 | ||