Rice Acquisition Corp II Cl A (RONI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RONI | UROY | AMRC | ||
| Company | Rice Acquisition Corp II Cl A | Uranium Royalty Corp | Ameresco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.33 | 4.19 | 24.41 | ||
| High | 13.56 | 4.28 | 24.47 | ||
| Low | 11.75 | 4.10 | 22.48 | ||
| Last | 13.12 | 4.17 | 22.51 | ||
| Change | +1.37 | -0.02 | -2.84 | ||
| Percent Change | +11.66% | -0.48% | -11.20% | ||
| Volume | 938,900 | 365,739 | 318,131 | ||
| 20-Day Average Volume | 457,105 | 3,240,192 | 714,119 | ||
| Previous | 11.75 | 4.19 | 25.35 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.58 | 3.70 | 24.38 | ||
| 20-Day Raw Stochastic | 89.55% | 95.34% | 38.51% | ||
| 20-Day Relative Strength | 97.84 | 66.95 | 45.42 | ||
| Weighted Alpha | +5.60 | +45.47 | -18.07 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.01% since 06/01/23 | +3.07% since 08/13/26 | -15.10% since 08/13/26 | ||
| Low | 10.06 on 06/02/23 | 3.97 on 08/18/26 | 23.29 on 08/20/26 | ||
| High | 13.56 on 06/08/23 | 4.28 on 08/20/26 | 28.82 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +27.15% since 05/08/23 | +51.99% since 07/20/26 | +4.63% since 07/20/26 | ||
| Low | 9.35 on 06/01/23 | 2.56 on 07/28/26 | 18.38 on 07/29/26 | ||
| High | 13.56 on 06/08/23 | 4.28 on 08/20/26 | 31.93 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +27.26% since 03/08/23 | +21.95% since 05/20/26 | -20.04% since 05/20/26 | ||
| Low | 9.35 on 06/01/23 | 2.56 on 07/28/26 | 18.38 on 07/29/26 | ||
| High | 13.56 on 06/08/23 | 4.28 on 08/20/26 | 37.14 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +30.42% since 12/08/22 | -0.36% since 02/20/26 | -30.05% since 02/20/26 | ||
| Low | 9.35 on 06/01/23 | 2.56 on 07/28/26 | 18.38 on 07/29/26 | ||
| High | 13.56 on 06/08/23 | 4.49 on 02/25/26 | 37.14 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,279 | 1,596,390 | 1,345,223 | ||
| Shares Outstanding, K | 120,753 | 381,000 | 53,066 | ||
| Annual Sales, $M | 0 | 186,950,000 | 1,932,130,000 | ||
| Annual Net Income, $M | 4,070,000 | 40,250,000 | 44,280,000 | ||
| Last Qtr Sales, $M | 0 | 150,740,000 | 515,460,000 | ||
| Last Qtr Income, $M | -2,320,000 | 36,240,000 | 9,720,000 | ||
| 60-Month Beta | 0.01 | 1.38 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 03/10/26 | 0.20 on 08/03/26 | ||
| Latest Earnings Date | 01/01/70 | 09/10/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.79 | ||