High Roller Technologies Inc (ROLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLR | RBLX | EA | TTWO | LVS |
| Company | High Roller Technologies Inc | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.50 | 86.75 | 204.28 | 246.68 | 59.99 |
| High | 33.68 | 87.25 | 204.37 | 246.74 | 60.41 |
| Low | 12.33 | 82.15 | 204.19 | 241.51 | 59.26 |
| Latest | 18.89 | 82.87 | 204.20 | 245.49 | 59.90 |
| Change | +15.37 | -1.93 | -0.13 | -2.00 | +0.02 |
| % Change | +436.65% | -2.28% | -0.06% | -0.81% | +0.03% |
| Volume | 82,490,797 | 12,480,500 | 1,261,100 | 1,454,900 | 5,367,900 |
| 20-Day Average Volume | 4,301,290 | 9,504,160 | 1,718,715 | 1,290,885 | 5,145,510 |
| Previous Close | 3.52 | 84.80 | 204.33 | 247.49 | 59.88 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 80.82 | 204.24 | 250.96 | 64.24 |
| 20-Day Raw Stochastic | 54.52% | 63.70% | 63.47% | 26.37% | 13.79% |
| 20-Day Relative Strength | 94.74 | 43.18 | 62.22 | 46.22 | 37.37 |
| Weighted Alpha | -54.92 | +7.67 | +47.78 | +25.69 | +38.12 |
| Today's Opinion | 40% Buy | 72% Sell | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +626.54% since 01/07/26 | +8.44% since 01/07/26 | -0.15% since 01/07/26 | -4.36% since 01/07/26 | -2.49% since 01/07/26 |
| Low | 2.22 on 01/08/26 | 71.78 on 01/08/26 | 204.05 on 01/12/26 | 241.51 on 01/14/26 | 58.60 on 01/12/26 |
| High | 33.68 on 01/14/26 | 87.25 on 01/14/26 | 204.60 on 01/13/26 | 257.91 on 01/08/26 | 62.50 on 01/08/26 |
| 1-Month | |||||
| %Chg | +943.65% since 12/12/25 | -6.37% since 12/12/25 | +0.23% since 12/12/25 | +1.66% since 12/12/25 | -8.19% since 12/12/25 |
| Low | 1.16 on 12/19/25 | 71.78 on 01/08/26 | 203.01 on 12/19/25 | 240.28 on 12/17/25 | 58.60 on 01/12/26 |
| High | 33.68 on 01/14/26 | 89.19 on 12/17/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 |
| 3-Month | |||||
| %Chg | +540.34% since 10/14/25 | -37.82% since 10/14/25 | +2.00% since 10/14/25 | -4.75% since 10/14/25 | +24.69% since 10/14/25 |
| Low | 1.16 on 12/19/25 | 71.78 on 01/08/26 | 199.74 on 10/30/25 | 227.25 on 11/07/25 | 48.19 on 10/15/25 |
| High | 33.68 on 01/14/26 | 141.95 on 10/15/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +527.57% since 07/14/25 | -25.90% since 07/14/25 | +37.20% since 07/14/25 | +2.95% since 07/14/25 | +19.25% since 07/14/25 |
| Low | 1.16 on 12/19/25 | 71.78 on 01/08/26 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 33.68 on 01/14/26 | 150.59 on 07/31/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,518 | 54,267,836 | 51,071,644 | 45,361,400 | 40,500,424 |
| Shares Outstanding, K | 8,498 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 27,880,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -5,920,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 6,280,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 3,670,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 3.05 | 1.64 | 0.73 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/11/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 03/19/26 | 02/05/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.91 | 97.44 | 22.18 |