High Roller Technologies Inc (ROLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLR | CPHC | BRAG | ||
| Company | High Roller Technologies Inc | Canterbury Park Hl | Bragg Gaming Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.17 | 16.42 | 1.7550 | ||
| High | 6.17 | 16.42 | 1.7550 | ||
| Low | 5.81 | 15.85 | 1.7000 | ||
| Latest | 6.01 | 15.99 | 1.7500 | ||
| Change | -0.06 | -0.01 | +0.0286 | ||
| % Change | -0.99% | -0.06% | +1.66% | ||
| Volume | 86,100 | 1,900 | 17,000 | ||
| 20-Day Average Volume | 920,590 | 2,365 | 38,905 | ||
| Previous Close | 6.07 | 16.00 | 1.7214 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 15.89 | 1.6928 | ||
| 20-Day Raw Stochastic | 39.78% | 46.54% | 78.25% | ||
| 20-Day Relative Strength | 49.37 | 51.63 | 49.90 | ||
| Weighted Alpha | -65.87 | -9.42 | -56.71 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 06/25/26 | +1.91% since 06/25/26 | +4.17% since 06/25/26 | ||
| Low | 5.45 on 06/26/26 | 15.25 on 06/29/26 | 1.6400 on 06/26/26 | ||
| High | 6.51 on 06/29/26 | 16.84 on 06/26/26 | 1.7800 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 06/02/26 | +1.52% since 06/02/26 | unch since 06/02/26 | ||
| Low | 4.90 on 06/25/26 | 15.25 on 06/29/26 | 1.5701 on 06/05/26 | ||
| High | 7.69 on 06/04/26 | 16.84 on 06/26/26 | 1.8000 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +73.70% since 04/02/26 | +4.51% since 04/02/26 | -4.89% since 04/02/26 | ||
| Low | 3.39 on 04/09/26 | 15.25 on 06/29/26 | 1.4200 on 05/20/26 | ||
| High | 12.85 on 04/27/26 | 16.84 on 06/26/26 | 2.3000 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +174.43% since 01/02/26 | +4.51% since 01/02/26 | -17.06% since 01/02/26 | ||
| Low | 2.19 on 01/05/26 | 14.93 on 02/06/26 | 1.4200 on 05/20/26 | ||
| High | 33.68 on 01/14/26 | 16.84 on 06/26/26 | 2.7437 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,924 | 82,353 | 43,825 | ||
| Shares Outstanding, K | 10,969 | 5,150 | 25,043 | ||
| Annual Sales | 20,450,000 | 59,570,000 | 120,010,000 | ||
| Annual Net Income | 3,160,000 | -530,000 | -9,180,000 | ||
| Last Quarter Sales | 3,370,000 | 13,510,000 | 30,020,000 | ||
| Last Quarter Net Income | -2,970,000 | 170,000 | -1,390,000 | ||
| 60-Month Beta | 6.36 | -0.39 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/12/26 | 0.03 on 05/11/26 | -0.06 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||