High Roller Technologies Inc (ROLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLR | CPHC | BRAG | ||
| Company | High Roller Technologies Inc | Canterbury Park Hl | Bragg Gaming Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.26 | 15.59 | 1.6800 | ||
| High | 7.65 | 15.59 | 1.7000 | ||
| Low | 6.26 | 15.59 | 1.6700 | ||
| Latest | 7.22 | 15.59 | 1.6700 | ||
| Change | +0.71 | -0.11 | -0.0300 | ||
| % Change | +10.91% | -0.70% | -1.76% | ||
| Volume | 552,713 | 441 | 4,337 | ||
| 20-Day Average Volume | 909,851 | 1,742 | 68,922 | ||
| Previous Close | 6.51 | 15.70 | 1.7000 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 15.83 | 1.7460 | ||
| 20-Day Raw Stochastic | 84.98% | 14.47% | 30.46% | ||
| 20-Day Relative Strength | 58.16 | 46.69 | 44.21 | ||
| Weighted Alpha | -52.63 | -7.53 | -60.58 | ||
| Today's Opinion | 72% Buy | 32% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.58% since 06/02/26 | -1.58% since 05/29/26 | -4.57% since 06/02/26 | ||
| Low | 5.11 on 06/03/26 | 15.50 on 06/02/26 | 1.5701 on 06/05/26 | ||
| High | 7.69 on 06/04/26 | 15.83 on 06/01/26 | 1.7700 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 05/08/26 | -1.48% since 05/08/26 | -22.33% since 05/08/26 | ||
| Low | 5.05 on 05/27/26 | 15.50 on 06/02/26 | 1.4200 on 05/20/26 | ||
| High | 7.80 on 05/11/26 | 16.12 on 05/19/26 | 2.3000 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +64.14% since 03/09/26 | -0.45% since 03/09/26 | +9.15% since 03/09/26 | ||
| Low | 2.87 on 03/30/26 | 14.95 on 03/26/26 | 1.4200 on 05/20/26 | ||
| High | 12.85 on 04/27/26 | 16.12 on 05/19/26 | 2.3000 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +314.04% since 12/09/25 | +3.18% since 12/09/25 | -23.39% since 12/09/25 | ||
| Low | 1.16 on 12/19/25 | 14.39 on 12/19/25 | 1.4200 on 05/20/26 | ||
| High | 33.68 on 01/14/26 | 16.16 on 01/21/26 | 2.7437 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,408 | 80,860 | 42,573 | ||
| Shares Outstanding, K | 10,969 | 5,150 | 25,043 | ||
| Annual Sales | 20,450,000 | 59,570,000 | 120,010,000 | ||
| Annual Net Income | 3,160,000 | -530,000 | -9,180,000 | ||
| Last Quarter Sales | 3,370,000 | 13,510,000 | 30,020,000 | ||
| Last Quarter Net Income | -2,970,000 | 170,000 | -1,390,000 | ||
| 60-Month Beta | 6.52 | -0.39 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/12/26 | 0.03 on 05/11/26 | -0.06 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||