RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | PH | ITW | FERG | IR |
| Company | RBC Bearings Incorp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 217.73 | 905.51 | 260.23 | 235.41 | 80.25 |
| High | 218.01 | 914.46 | 261.85 | 237.22 | 81.30 |
| Low | 211.53 | 905.51 | 259.57 | 235.41 | 80.25 |
| Latest | 212.38 | 922.98 | 262.31 | 238.93 | 81.48 |
| Change | -8.23 | +27.74 | +2.02 | +5.67 | +1.36 |
| % Change | -3.73% | +3.10% | +0.78% | +2.43% | +1.70% |
| Volume | 211,900 | 11,395 | 28,897 | 5,916 | 113,053 |
| 20-Day Average Volume | 172,115 | 868,370 | 1,233,585 | 1,243,261 | 3,080,033 |
| Previous Close | 220.61 | 895.24 | 260.29 | 233.26 | 80.12 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 910.61 | 266.10 | 226.30 | 83.01 |
| 20-Day Raw Stochastic | 1.75% | 43.61% | 23.18% | 70.05% | 30.11% |
| 20-Day Relative Strength | 38.50 | 47.43 | 42.48 | 50.94 | 42.53 |
| Weighted Alpha | +2.50 | +62.56 | +11.91 | +37.80 | +9.98 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | -0.77% since 03/25/26 | -1.73% since 03/25/26 | +3.66% since 03/25/26 | -2.82% since 03/25/26 |
| Low | 211.53 on 09/23/22 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 220.40 on 03/27/26 | 76.71 on 03/30/26 |
| High | 237.64 on 09/20/22 | 920.25 on 03/26/26 | 266.64 on 03/26/26 | 237.22 on 04/01/26 | 84.10 on 03/26/26 |
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | -9.39% since 02/27/26 | -9.90% since 02/27/26 | -9.03% since 02/27/26 | -13.64% since 02/27/26 |
| Low | 211.53 on 09/23/22 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 214.51 on 03/19/26 | 76.71 on 03/30/26 |
| High | 260.00 on 09/12/22 | 1,015.32 on 03/02/26 | 291.80 on 03/02/26 | 260.82 on 03/02/26 | 94.55 on 03/02/26 |
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | +4.04% since 12/31/25 | +6.31% since 12/31/25 | +6.55% since 12/31/25 | +2.62% since 12/31/25 |
| Low | 173.55 on 06/24/22 | 858.72 on 03/30/26 | 244.55 on 01/02/26 | 214.51 on 03/19/26 | 76.71 on 03/30/26 |
| High | 264.94 on 08/12/22 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | +21.09% since 10/01/25 | +0.74% since 10/01/25 | +5.20% since 10/01/25 | -2.64% since 10/01/25 |
| Low | 152.90 on 05/20/22 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 264.94 on 08/12/22 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 112,994,512 | 74,983,824 | 45,344,112 | 31,376,436 |
| Shares Outstanding, K | 28,931 | 126,217 | 288,078 | 194,393 | 391,618 |
| Annual Sales | 942,940,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 65,070,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 354,080,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 37,440,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 1.34 | 1.23 | 1.13 | 1.17 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 11/11/22 | 05/07/26 | 04/29/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 29.20 | 24.42 | 21.63 | 23.82 |