RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | PH | ITW | FERG | IR |
| Company | RBC Bearings Incorp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 217.73 | 871.18 | 255.12 | 241.74 | 75.74 |
| High | 218.01 | 880.25 | 256.48 | 245.72 | 75.78 |
| Low | 211.53 | 862.69 | 252.27 | 240.67 | 74.88 |
| Latest | 212.38 | 878.24 | 252.80 | 244.30 | 75.26 |
| Change | -8.23 | -0.59 | -1.96 | +2.96 | -0.49 |
| % Change | -3.73% | -0.07% | -0.77% | +1.23% | -0.65% |
| Volume | 211,900 | 304,306 | 478,665 | 659,162 | 1,462,718 |
| 20-Day Average Volume | 172,115 | 749,986 | 1,295,936 | 1,341,752 | 3,935,131 |
| Previous Close | 220.61 | 878.83 | 254.76 | 241.34 | 75.75 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 936.49 | 263.78 | 257.90 | 81.19 |
| 20-Day Raw Stochastic | 1.75% | 10.89% | 23.23% | 15.83% | 4.36% |
| 20-Day Relative Strength | 38.50 | 40.93 | 40.95 | 46.07 | 39.85 |
| Weighted Alpha | +2.50 | +22.90 | -1.35 | +24.31 | -12.93 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Sell | 48% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 40% Sell | Hold | 72% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | +1.28% since 05/04/26 | +0.70% since 05/04/26 | -6.14% since 05/04/26 | -0.07% since 05/04/26 |
| Low | 211.53 on 09/23/22 | 862.69 on 05/11/26 | 251.76 on 05/05/26 | 240.23 on 05/08/26 | 74.89 on 05/11/26 |
| High | 237.64 on 09/20/22 | 911.96 on 05/06/26 | 262.21 on 05/07/26 | 260.00 on 05/05/26 | 80.13 on 05/06/26 |
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | -10.71% since 04/10/26 | -6.33% since 04/10/26 | -4.61% since 04/10/26 | -11.56% since 04/10/26 |
| Low | 211.53 on 09/23/22 | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 240.23 on 05/08/26 | 74.89 on 05/11/26 |
| High | 260.00 on 09/12/22 | 1,029.00 on 04/17/26 | 274.61 on 04/13/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | -11.75% since 02/11/26 | -14.99% since 02/11/26 | -8.45% since 02/11/26 | -21.95% since 02/11/26 |
| Low | 173.55 on 06/24/22 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 74.89 on 05/11/26 |
| High | 264.94 on 08/12/22 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | +2.44% since 11/11/25 | +3.28% since 11/11/25 | -3.68% since 11/11/25 | -2.35% since 11/11/25 |
| Low | 152.90 on 05/20/22 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 264.94 on 08/12/22 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 110,923,288 | 73,390,752 | 46,804,996 | 29,643,778 |
| Shares Outstanding, K | 28,931 | 126,217 | 288,078 | 193,938 | 391,337 |
| Annual Sales | 942,940,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 65,070,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 354,080,000 | 5,486,000,000 | 4,016,000,000 | 8,169,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 37,440,000 | 904,000,000 | 768,000,000 | 570,000,000 | 192,100,000 |
| 60-Month Beta | 1.34 | 1.18 | 1.04 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 11/11/22 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 2.000 on 05/28/14 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 03/31/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 28.86 | 23.73 | 0.00 | 23.63 |