RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | PH | ITW | FERG | DOV |
| Company | RBC Bearings Incorp | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 217.73 | 840.20 | 245.84 | 222.03 | 208.21 |
| High | 218.01 | 840.97 | 246.29 | 224.62 | 208.37 |
| Low | 211.53 | 815.01 | 242.05 | 219.82 | 204.52 |
| Latest | 212.38 | 823.30 | 245.81 | 224.38 | 207.54 |
| Change | -8.23 | -21.33 | -1.47 | -1.59 | -3.82 |
| % Change | -3.73% | -2.53% | -0.59% | -0.70% | -1.81% |
| Volume | 211,900 | 1,638,482 | 1,339,032 | 1,319,083 | 673,614 |
| 20-Day Average Volume | 172,115 | 800,297 | 1,346,532 | 1,474,164 | 806,531 |
| Previous Close | 220.61 | 844.63 | 247.28 | 225.97 | 211.36 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 866.88 | 251.11 | 233.67 | 214.79 |
| 20-Day Raw Stochastic | 1.75% | 8.55% | 18.65% | 19.92% | 11.52% |
| 20-Day Relative Strength | 38.50 | 33.41 | 38.17 | 39.09 | 42.75 |
| Weighted Alpha | +2.50 | +12.56 | -4.31 | +0.03 | +14.50 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | -5.04% since 05/22/26 | -2.53% since 05/22/26 | +0.48% since 05/22/26 | -1.12% since 05/22/26 |
| Low | 211.53 on 09/23/22 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 219.82 on 06/01/26 | 204.52 on 06/01/26 |
| High | 237.64 on 09/20/22 | 880.00 on 05/26/26 | 255.07 on 05/26/26 | 232.35 on 05/27/26 | 216.40 on 05/27/26 |
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | -6.68% since 05/01/26 | -3.78% since 05/01/26 | -15.09% since 05/01/26 | -8.08% since 05/01/26 |
| Low | 211.53 on 09/23/22 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 204.52 on 06/01/26 |
| High | 260.00 on 09/12/22 | 911.96 on 05/06/26 | 262.21 on 05/07/26 | 264.34 on 05/04/26 | 230.73 on 05/06/26 |
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | -18.42% since 02/27/26 | -15.42% since 02/27/26 | -13.95% since 02/27/26 | -7.96% since 02/27/26 |
| Low | 173.55 on 06/24/22 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 200.63 on 04/02/26 |
| High | 264.94 on 08/12/22 | 1,029.00 on 04/17/26 | 291.80 on 03/02/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | -3.83% since 12/01/25 | -0.68% since 12/01/25 | -10.80% since 12/01/25 | +12.25% since 12/01/25 |
| Low | 152.90 on 05/20/22 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 183.68 on 12/02/25 |
| High | 264.94 on 08/12/22 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 106,496,008 | 71,142,464 | 43,824,168 | 28,461,948 |
| Shares Outstanding, K | 28,931 | 126,086 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 942,940,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 65,070,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 354,080,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | 37,440,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 1.34 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 11/11/22 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | 2.000 on 05/28/14 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 27.75 | 23.18 | 0.00 | 21.57 |