Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | FOX | BILI | ||
| Company | Roku Inc | Fox Corp Cl B | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 128.01 | 56.21 | 22.77 | ||
| High | 130.72 | 56.66 | 22.80 | ||
| Low | 124.76 | 55.64 | 21.94 | ||
| Latest | 129.53 | 56.60 | 22.06 | ||
| Change | +2.86 | +0.10 | +0.08 | ||
| % Change | +2.26% | +0.18% | +0.36% | ||
| Volume | 2,049,800 | 939,700 | 2,179,700 | ||
| 20-Day Average Volume | 2,945,840 | 915,485 | 2,173,205 | ||
| Previous Close | 126.67 | 56.50 | 21.98 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.13 | 57.01 | 22.93 | ||
| 20-Day Raw Stochastic | 96.11% | 44.16% | 23.09% | ||
| 20-Day Relative Strength | 69.37 | 53.01 | 41.20 | ||
| Weighted Alpha | +106.14 | +15.08 | +6.60 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 05/01/26 | -0.58% since 05/01/26 | +0.50% since 05/01/26 | ||
| Low | 122.35 on 05/04/26 | 55.15 on 05/05/26 | 21.46 on 05/05/26 | ||
| High | 130.72 on 05/08/26 | 57.13 on 05/04/26 | 22.80 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +28.26% since 04/08/26 | +3.89% since 04/08/26 | -9.18% since 04/08/26 | ||
| Low | 97.68 on 04/10/26 | 53.92 on 04/09/26 | 20.99 on 04/28/26 | ||
| High | 130.72 on 05/08/26 | 59.04 on 04/23/26 | 25.63 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +50.88% since 02/06/26 | -3.00% since 02/06/26 | -30.03% since 02/06/26 | ||
| Low | 78.53 on 02/12/26 | 48.76 on 02/25/26 | 20.99 on 04/28/26 | ||
| High | 130.72 on 05/08/26 | 59.28 on 02/09/26 | 32.24 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +26.62% since 11/07/25 | -4.84% since 11/07/25 | -20.73% since 11/07/25 | ||
| Low | 78.53 on 02/12/26 | 48.76 on 02/25/26 | 20.99 on 04/28/26 | ||
| High | 130.72 on 05/08/26 | 68.18 on 01/06/26 | 36.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,096,348 | 24,077,412 | 9,148,679 | ||
| Shares Outstanding, K | 147,428 | 425,396 | 414,718 | ||
| Annual Sales | 4,737,250,000 | 16,300,000,000 | 4,339,670,000 | ||
| Annual Net Income | 88,360,000 | 2,263,000,000 | 170,670,000 | ||
| Last Quarter Sales | 1,248,880,000 | 5,182,000,000 | 1,286,870,000 | ||
| Last Quarter Net Income | 85,700,000 | 229,000,000 | 75,970,000 | ||
| 60-Month Beta | 2.04 | 0.54 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/30/26 | 0.82 on 02/04/26 | 0.28 on 03/05/26 | ||
| Earnings Date | 07/30/26 | 05/11/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.280 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.24 | 12.02 | 48.84 | ||