Roku Inc
(ROKU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | FOX | BILI | ||
| Company | Roku Inc | Fox Corp Cl B | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.55 | 52.62 | 30.24 | ||
| High | 96.55 | 52.62 | 30.91 | ||
| Low | 86.58 | 51.06 | 30.23 | ||
| Latest | 90.06 | 51.56 | 30.60 | ||
| Change | +7.13 | +0.17 | +0.31 | ||
| % Change | +8.60% | +0.33% | +1.02% | ||
| Volume | 14,460,899 | 2,001,200 | 1,438,200 | ||
| 20-Day Average Volume | 4,194,830 | 1,737,870 | 2,759,235 | ||
| Previous Close | 82.93 | 51.39 | 30.29 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.33 | 61.54 | 32.31 | ||
| 20-Day Raw Stochastic | 39.47% | 3.51% | 19.33% | ||
| 20-Day Relative Strength | 41.00 | 22.68 | 50.75 | ||
| Weighted Alpha | -1.57 | -6.09 | +48.78 | ||
| Today's Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 02/06/26 | -11.64% since 02/06/26 | -2.95% since 02/06/26 | ||
| Low | 78.53 on 02/12/26 | 51.03 on 02/12/26 | 29.77 on 02/12/26 | ||
| High | 96.55 on 02/13/26 | 59.28 on 02/09/26 | 32.24 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -18.51% since 01/13/26 | -22.49% since 01/13/26 | -2.55% since 01/13/26 | ||
| Low | 78.53 on 02/12/26 | 51.03 on 02/12/26 | 29.21 on 02/04/26 | ||
| High | 109.67 on 01/14/26 | 67.04 on 01/14/26 | 36.40 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 11/13/25 | -12.54% since 11/13/25 | +18.19% since 11/13/25 | ||
| Low | 78.53 on 02/12/26 | 51.03 on 02/12/26 | 24.05 on 11/21/25 | ||
| High | 116.33 on 01/12/26 | 68.18 on 01/06/26 | 36.40 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 08/13/25 | -4.13% since 08/13/25 | +25.56% since 08/13/25 | ||
| Low | 78.53 on 02/12/26 | 50.31 on 09/10/25 | 22.02 on 09/03/25 | ||
| High | 116.66 on 10/31/25 | 68.18 on 01/06/26 | 36.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,306,544 | 22,889,702 | 12,790,371 | ||
| Shares Outstanding, K | 147,752 | 443,943 | 417,986 | ||
| Annual Sales | 4,112,900,000 | 16,300,000,000 | 3,675,900,000 | ||
| Annual Net Income | -129,390,000 | 2,263,000,000 | -184,510,000 | ||
| Last Quarter Sales | 1,210,640,000 | 5,182,000,000 | 1,073,660,000 | ||
| Last Quarter Net Income | 24,810,000 | 229,000,000 | 65,690,000 | ||
| 60-Month Beta | 1.99 | 0.56 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/12/26 | 1.51 on 10/30/25 | 0.24 on 11/13/25 | ||
| Latest Earnings Date | 05/07/26 | 05/11/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.280 on 09/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 145.49 | 10.93 | 97.71 | ||