Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | FOX | SIRI | ||
| Company | Roku Inc | Fox Corp Cl B | Siriusxm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 145.00 | 52.20 | 30.60 | ||
| High | 145.58 | 52.21 | 30.70 | ||
| Low | 144.84 | 51.52 | 29.60 | ||
| Last | 145.01 | 51.94 | 29.62 | ||
| Change | -0.08 | -0.40 | -1.35 | ||
| Percent Change | -0.06% | -0.76% | -4.36% | ||
| Volume | 2,931,500 | 978,700 | 5,209,200 | ||
| 20-Day Average Volume | 2,557,845 | 1,235,105 | 3,922,095 | ||
| Previous | 145.09 | 52.34 | 30.97 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.84 | 50.44 | 30.64 | ||
| 20-Day Raw Stochastic | 89.34% | 82.11% | 12.77% | ||
| 20-Day Relative Strength | 62.68 | 51.48 | 49.84 | ||
| Weighted Alpha | +83.04 | -3.81 | +45.39 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 07/24/26 | +5.12% since 07/24/26 | -0.60% since 07/24/26 | ||
| Low | 141.67 on 07/27/26 | 49.99 on 07/27/26 | 29.60 on 07/31/26 | ||
| High | 145.68 on 07/29/26 | 52.78 on 07/29/26 | 32.66 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.97% since 06/30/26 | +10.89% since 06/30/26 | +0.27% since 06/30/26 | ||
| Low | 138.81 on 07/09/26 | 47.51 on 07/09/26 | 28.85 on 07/01/26 | ||
| High | 145.75 on 07/20/26 | 52.90 on 07/20/26 | 32.66 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +24.41% since 04/30/26 | -8.91% since 04/30/26 | +9.95% since 04/30/26 | ||
| Low | 115.00 on 06/11/26 | 44.08 on 06/25/26 | 25.51 on 05/15/26 | ||
| High | 148.88 on 06/12/26 | 61.96 on 06/12/26 | 32.66 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +52.32% since 01/30/26 | -20.79% since 01/30/26 | +45.55% since 01/30/26 | ||
| Low | 78.53 on 02/12/26 | 44.08 on 06/25/26 | 19.84 on 02/03/26 | ||
| High | 148.88 on 06/12/26 | 65.64 on 02/02/26 | 32.66 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,378,532 | 21,824,460 | 9,970,684 | ||
| Shares Outstanding, K | 147,428 | 420,186 | 336,620 | ||
| Annual Sales, $M | 4,737,250,000 | 16,300,000,000 | 8,558,000,000 | ||
| Annual Net Income, $M | 88,360,000 | 2,263,000,000 | 805,000,000 | ||
| Last Qtr Sales, $M | 1,248,880,000 | 3,994,000,000 | 2,091,000,000 | ||
| Last Qtr Income, $M | 85,700,000 | 166,000,000 | 245,000,000 | ||
| 60-Month Beta | 2.01 | 0.57 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/30/26 | 1.32 on 05/11/26 | 0.70 on 07/30/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.280 on 03/04/26 | 0.270 on 05/11/26 | ||
| Next Ex-Dividend Date | N/A | 03/04/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 109.09 | 10.64 | 9.99 | ||