Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | FOXA | FOX | ||
| Company | Roku Inc | Fox Corp Cl A | Fox Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 140.59 | 54.88 | 49.23 | ||
| High | 141.99 | 55.45 | 49.70 | ||
| Low | 140.37 | 53.60 | 48.18 | ||
| Latest | 140.69 | 54.12 | 48.75 | ||
| Change | +0.43 | +0.38 | +0.31 | ||
| % Change | +0.31% | +0.71% | +0.64% | ||
| Volume | 1,882,900 | 3,898,100 | 880,100 | ||
| 20-Day Average Volume | 8,328,439 | 11,294,730 | 3,061,175 | ||
| Previous Close | 140.26 | 53.74 | 48.44 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.76 | 53.85 | 48.64 | ||
| 20-Day Raw Stochastic | 75.83% | 27.74% | 26.12% | ||
| 20-Day Relative Strength | 60.70 | 43.10 | 42.85 | ||
| Weighted Alpha | +66.22 | -10.71 | -12.28 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 07/02/26 | -4.18% since 07/02/26 | -3.58% since 07/02/26 | ||
| Low | 138.81 on 07/09/26 | 52.82 on 07/09/26 | 47.51 on 07/09/26 | ||
| High | 142.99 on 07/06/26 | 56.80 on 07/07/26 | 50.80 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +20.31% since 06/10/26 | -20.41% since 06/10/26 | -20.12% since 06/10/26 | ||
| Low | 115.00 on 06/11/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 | ||
| High | 148.88 on 06/12/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +37.30% since 04/10/26 | -11.31% since 04/10/26 | -11.24% since 04/10/26 | ||
| Low | 100.11 on 04/13/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 | ||
| High | 148.88 on 06/12/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +26.55% since 01/09/26 | -26.55% since 01/09/26 | -26.60% since 01/09/26 | ||
| Low | 78.53 on 02/12/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 | ||
| High | 148.88 on 06/12/26 | 74.14 on 01/12/26 | 67.04 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,678,250 | 22,580,798 | 20,353,810 | ||
| Shares Outstanding, K | 147,428 | 420,186 | 420,186 | ||
| Annual Sales | 4,737,250,000 | 16,300,000,000 | 16,300,000,000 | ||
| Annual Net Income | 88,360,000 | 2,263,000,000 | 2,263,000,000 | ||
| Last Quarter Sales | 1,248,880,000 | 3,994,000,000 | 3,994,000,000 | ||
| Last Quarter Net Income | 85,700,000 | 166,000,000 | 166,000,000 | ||
| 60-Month Beta | 2.01 | 0.54 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/30/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 104.70 | 10.85 | 9.75 | ||