Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | FOX | BILI | ||
| Company | Roku Inc | Fox Corp Cl B | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 111.40 | 65.10 | 24.23 | ||
| High | 111.93 | 65.73 | 24.67 | ||
| Low | 109.92 | 65.08 | 24.17 | ||
| Latest | 111.24 | 65.12 | 24.64 | ||
| Change | -0.84 | -0.30 | -0.31 | ||
| % Change | -0.75% | -0.46% | -1.24% | ||
| Volume | 2,880,700 | 917,800 | 1,337,000 | ||
| 20-Day Average Volume | 3,089,145 | 1,389,940 | 1,362,540 | ||
| Previous Close | 112.08 | 65.42 | 24.95 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.52 | 62.64 | 25.12 | ||
| 20-Day Raw Stochastic | 89.37% | 92.39% | 18.22% | ||
| 20-Day Relative Strength | 60.90 | 71.45 | 42.88 | ||
| Weighted Alpha | +60.41 | +45.10 | +38.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 12/19/25 | +2.39% since 12/19/25 | -0.56% since 12/19/25 | ||
| Low | 107.23 on 12/23/25 | 63.95 on 12/22/25 | 24.17 on 12/29/25 | ||
| High | 113.57 on 12/22/25 | 65.73 on 12/29/25 | 25.43 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +14.93% since 11/28/25 | +11.77% since 11/28/25 | -7.40% since 11/28/25 | ||
| Low | 91.65 on 12/04/25 | 57.71 on 12/01/25 | 24.17 on 12/29/25 | ||
| High | 113.57 on 12/22/25 | 65.73 on 12/29/25 | 26.75 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +11.15% since 09/29/25 | +14.25% since 09/29/25 | -9.84% since 09/29/25 | ||
| Low | 90.54 on 11/21/25 | 50.72 on 10/16/25 | 24.05 on 11/21/25 | ||
| High | 116.66 on 10/31/25 | 65.73 on 12/29/25 | 32.50 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +27.95% since 06/27/25 | +24.39% since 06/27/25 | +15.03% since 06/27/25 | ||
| Low | 79.05 on 08/01/25 | 48.42 on 08/06/25 | 20.57 on 07/02/25 | ||
| High | 116.66 on 10/31/25 | 65.73 on 12/29/25 | 32.50 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,560,042 | 29,042,750 | 10,428,751 | ||
| Shares Outstanding, K | 147,752 | 443,943 | 417,986 | ||
| Annual Sales | 4,112,900,000 | 16,300,000,000 | 3,675,900,000 | ||
| Annual Net Income | -129,390,000 | 2,263,000,000 | -184,510,000 | ||
| Last Quarter Sales | 1,210,640,000 | 3,738,000,000 | 1,073,660,000 | ||
| Last Quarter Net Income | 24,810,000 | 599,000,000 | 65,690,000 | ||
| 60-Month Beta | 1.98 | 0.56 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/30/25 | 1.51 on 10/30/25 | 0.24 on 11/13/25 | ||
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.280 on 09/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.42 | 79.90 | ||