Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | FOX | BILI | ||
| Company | Roku Inc | Fox Corp Cl B | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.67 | 53.66 | 22.12 | ||
| High | 89.76 | 54.42 | 22.22 | ||
| Low | 87.26 | 53.15 | 21.51 | ||
| Latest | 88.23 | 53.78 | 21.69 | ||
| Change | +1.08 | +0.40 | -0.64 | ||
| % Change | +1.24% | +0.75% | -2.87% | ||
| Volume | 2,104,500 | 2,007,100 | 2,504,400 | ||
| 20-Day Average Volume | 2,898,055 | 1,954,490 | 3,069,235 | ||
| Previous Close | 87.15 | 53.38 | 22.33 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.37 | 52.76 | 24.90 | ||
| 20-Day Raw Stochastic | 18.35% | 78.72% | 2.88% | ||
| 20-Day Relative Strength | 42.35 | 47.35 | 32.90 | ||
| Weighted Alpha | +34.83 | +9.71 | +9.37 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 03/23/26 | +4.16% since 03/23/26 | -10.59% since 03/23/26 | ||
| Low | 84.90 on 03/27/26 | 51.39 on 03/25/26 | 21.51 on 03/30/26 | ||
| High | 99.22 on 03/25/26 | 54.42 on 03/30/26 | 24.05 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.34% since 02/27/26 | +3.96% since 02/27/26 | -22.26% since 02/27/26 | ||
| Low | 84.90 on 03/27/26 | 51.13 on 03/02/26 | 21.51 on 03/30/26 | ||
| High | 103.05 on 03/11/26 | 54.48 on 03/06/26 | 27.75 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -21.28% since 12/26/25 | -17.79% since 12/26/25 | -13.07% since 12/26/25 | ||
| Low | 78.53 on 02/12/26 | 48.76 on 02/25/26 | 21.51 on 03/30/26 | ||
| High | 116.33 on 01/12/26 | 68.18 on 01/06/26 | 36.40 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.42% since 09/26/25 | -2.73% since 09/26/25 | -16.86% since 09/26/25 | ||
| Low | 78.53 on 02/12/26 | 48.76 on 02/25/26 | 21.51 on 03/30/26 | ||
| High | 116.66 on 10/31/25 | 68.18 on 01/06/26 | 36.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,848,350 | 22,707,638 | 9,333,627 | ||
| Shares Outstanding, K | 147,428 | 425,396 | 417,986 | ||
| Annual Sales | 4,737,250,000 | 16,300,000,000 | 4,221,370,000 | ||
| Annual Net Income | 88,360,000 | 2,263,000,000 | 166,020,000 | ||
| Last Quarter Sales | 1,394,900,000 | 5,182,000,000 | 1,189,900,000 | ||
| Last Quarter Net Income | 80,480,000 | 229,000,000 | 73,500,000 | ||
| 60-Month Beta | 1.98 | 0.59 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/12/26 | 0.82 on 02/04/26 | 0.28 on 03/05/26 | ||
| Latest Earnings Date | 05/07/26 | 05/11/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.280 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 156.19 | 11.18 | 50.40 | ||