Rockwell Automation Inc (ROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROK | KLAC | TER | GRMN | FLEX |
| Company | Rockwell Automation Inc | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 449.20 | 206.89 | 425.00 | 307.45 | 128.20 |
| High | 454.69 | 209.10 | 444.17 | 310.35 | 131.63 |
| Low | 444.26 | 202.48 | 420.22 | 306.04 | 126.32 |
| Last | 444.60 | 205.76 | 443.14 | 307.50 | 130.00 |
| Change | -4.77 | +2.04 | +24.35 | -2.70 | +3.84 |
| Percent Change | -1.06% | +1.00% | +5.81% | -0.87% | +3.04% |
| Volume | 623,100 | 9,478,899 | 3,107,300 | 748,600 | 2,716,300 |
| 20-Day Average Volume | 891,980 | 11,670,720 | 3,589,930 | 1,006,460 | 4,633,695 |
| Previous | 449.37 | 203.72 | 418.79 | 310.20 | 126.16 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 456.28 | 198.58 | 375.90 | 286.62 | 120.80 |
| 20-Day Raw Stochastic | 20.39% | 70.23% | 99.28% | 91.37% | 94.77% |
| 20-Day Relative Strength | 45.96 | 49.37 | 60.15 | 69.61 | 52.33 |
| Weighted Alpha | +24.38 | +92.97 | +229.51 | +42.43 | +88.81 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 40% Buy | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 08/10/26 | +6.76% since 08/10/26 | +21.37% since 08/10/26 | -1.81% since 08/10/26 | +8.60% since 08/10/26 |
| Low | 436.37 on 08/11/26 | 195.00 on 08/11/26 | 371.20 on 08/11/26 | 304.44 on 08/12/26 | 120.32 on 08/11/26 |
| High | 454.69 on 08/17/26 | 214.80 on 08/13/26 | 444.17 on 08/17/26 | 314.08 on 08/13/26 | 131.63 on 08/17/26 |
| 1-Month | |||||
| %Chg | -3.73% since 07/17/26 | -3.29% since 07/17/26 | +37.47% since 07/17/26 | +23.22% since 07/17/26 | +9.01% since 07/17/26 |
| Low | 433.14 on 08/04/26 | 169.81 on 07/29/26 | 301.00 on 07/28/26 | 235.76 on 07/21/26 | 99.50 on 07/29/26 |
| High | 489.35 on 08/03/26 | 221.00 on 07/21/26 | 444.17 on 08/17/26 | 314.28 on 08/10/26 | 131.68 on 07/23/26 |
| 3-Month | |||||
| %Chg | -0.92% since 05/15/26 | +14.04% since 05/15/26 | +31.15% since 05/15/26 | +36.21% since 05/15/26 | -5.70% since 05/15/26 |
| Low | 418.84 on 05/19/26 | 169.03 on 05/19/26 | 296.82 on 07/17/26 | 224.54 on 05/19/26 | 99.50 on 07/29/26 |
| High | 497.36 on 06/30/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +14.45% since 02/17/26 | +39.95% since 02/17/26 | +45.04% since 02/17/26 | +41.72% since 02/17/26 | +101.80% since 02/17/26 |
| Low | 347.53 on 03/30/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | 224.54 on 05/19/26 | 58.53 on 03/09/26 |
| High | 497.36 on 06/30/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,902,088 | 266,169,760 | 65,474,048 | 59,823,000 | 46,603,884 |
| Shares Outstanding, K | 111,049 | 1,306,547 | 156,341 | 192,853 | 369,403 |
| Annual Sales, $M | 8,342,000,000 | 13,579,480,000 | 3,190,020,000 | 7,245,520,000 | 27,914,000,000 |
| Annual Net Income, $M | 869,000,000 | 4,830,770,000 | 554,050,000 | 1,663,890,000 | 880,000,000 |
| Last Qtr Sales, $M | 2,313,000,000 | 3,657,560,000 | 1,328,990,000 | 2,022,090,000 | 7,928,000,000 |
| Last Qtr Income, $M | 408,000,000 | 1,363,060,000 | 374,530,000 | 541,920,000 | 285,000,000 |
| 60-Month Beta | 1.54 | 1.45 | 1.78 | 0.87 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 08/04/26 | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 1.00 on 07/29/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/27/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 1.380 on 08/17/26 | 0.230 on 08/17/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | N/A |
| Next Ex-Dividend Date | 08/17/26 | 08/17/26 | 05/21/26 | 09/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.59 | 55.74 | 53.45 | 32.26 | 38.84 |