Rockwell Automation Inc (ROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROK | HOLI | IRBT | ||
| Company | Rockwell Automation Inc | Hollysys Automation | Irobot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 273.80 | 23.29 | 13.00 | ||
| High | 276.41 | 23.44 | 13.01 | ||
| Low | 272.55 | 23.15 | 10.66 | ||
| Last | 275.33 | 23.41 | 11.00 | ||
| Change | +4.49 | +0.24 | -1.75 | ||
| % Change | +1.66% | +1.04% | -13.73% | ||
| Volume | 581,201 | 66,605 | 2,255,012 | ||
| 20-Day Average Volume | 984,664 | 269,957 | 2,121,314 | ||
| Previous Close | 270.84 | 23.17 | 12.75 | ||
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.59 | 23.88 | 9.11 | ||
| 20-Day Raw Stochastic | 56.15% | 16.90% | 54.79% | ||
| 20-Day Relative Strength | 47.67% | 33.78% | 54.20% | ||
| Weighted Alpha | -5.61 | +35.88 | -64.47 | ||
| Today's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/08/24 | -0.55% since 05/08/24 | -0.37% since 05/08/24 | ||
| Low | 267.99 on 05/13/24 | 23.15 on 05/15/24 | 10.35 on 05/09/24 | ||
| High | 276.39 on 05/15/24 | 23.67 on 05/09/24 | 14.51 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -4.09% since 04/15/24 | -6.63% since 04/15/24 | +43.63% since 04/15/24 | ||
| Low | 263.51 on 05/07/24 | 23.08 on 04/30/24 | 6.48 on 04/25/24 | ||
| High | 284.84 on 04/16/24 | 24.92 on 04/17/24 | 14.51 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -2.55% since 02/15/24 | -9.48% since 02/15/24 | -12.40% since 02/15/24 | ||
| Low | 263.51 on 05/07/24 | 23.08 on 04/30/24 | 6.48 on 04/25/24 | ||
| High | 298.63 on 03/08/24 | 26.01 on 03/06/24 | 14.51 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +1.49% since 11/15/23 | +3.40% since 11/15/23 | -64.89% since 11/15/23 | ||
| Low | 252.11 on 01/31/24 | 22.20 on 11/22/23 | 6.48 on 04/25/24 | ||
| High | 312.76 on 12/27/23 | 27.25 on 12/26/23 | 42.14 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,876,570 | 1,433,018 | 366,652 | ||
| Shares Outstanding, K | 114,003 | 61,848 | 28,757 | ||
| Annual Sales | 9,058,000,000 | 777,370,000 | 890,580,000 | ||
| Annual Net Income | 1,387,400,000 | 106,930,000 | -304,710,000 | ||
| Last Quarter Sales | 2,126,000,000 | 223,720,000 | 150,010,000 | ||
| Last Quarter Net Income | 266,200,000 | 14,140,000 | 8,610,000 | ||
| 60-Month Beta | 1.43 | 0.55 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 05/07/24 | 0.23 on 03/07/24 | -1.53 on 05/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/21/24 | 05/07/24 | ||
| Most Recent Dividend | 1.250 on 05/10/24 | 0.320 on 04/01/22 | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | 04/01/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 16.96 | 0.00 | ||