Rockwell Automation Inc
(ROK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROK | KLAC | TER | GRMN | FLEX |
| Company | Rockwell Automation Inc | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 411.46 | 1,440.00 | 297.78 | 201.74 | 63.85 |
| High | 416.87 | 1,457.00 | 316.54 | 206.14 | 66.78 |
| Low | 410.01 | 1,424.53 | 296.50 | 201.74 | 63.03 |
| Latest | 410.66 | 1,440.16 | 310.01 | 206.03 | 66.07 |
| Change | -4.36 | -2.79 | +9.90 | +3.70 | +2.09 |
| % Change | -1.05% | -0.19% | +3.30% | +1.83% | +3.27% |
| Volume | 1,159,391 | 1,624,157 | 5,306,778 | 612,968 | 3,246,373 |
| 20-Day Average Volume | 886,029 | 1,404,691 | 3,808,793 | 934,111 | 3,914,842 |
| Previous Close | 415.02 | 1,442.95 | 300.11 | 202.33 | 63.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 418.89 | 1,481.00 | 247.51 | 206.05 | 64.21 |
| 20-Day Raw Stochastic | 47.84% | 37.30% | 92.90% | 44.87% | 83.12% |
| 20-Day Relative Strength | 50.49 | 52.87 | 76.18 | 49.17 | 53.56 |
| Weighted Alpha | +43.43 | +102.53 | +227.55 | -5.10 | +60.96 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 02/02/26 | +1.91% since 02/02/26 | +24.01% since 02/02/26 | -0.85% since 02/02/26 | +1.69% since 02/02/26 |
| Low | 385.71 on 02/05/26 | 1,285.04 on 02/05/26 | 246.80 on 02/03/26 | 197.61 on 02/05/26 | 55.16 on 02/04/26 |
| High | 438.72 on 02/04/26 | 1,457.00 on 02/09/26 | 316.54 on 02/09/26 | 206.74 on 02/04/26 | 66.78 on 02/09/26 |
| 1-Month | |||||
| %Chg | +0.13% since 01/09/26 | +2.67% since 01/09/26 | +42.43% since 01/09/26 | -3.34% since 01/09/26 | +6.95% since 01/09/26 |
| Low | 385.71 on 02/05/26 | 1,285.04 on 02/05/26 | 216.58 on 01/12/26 | 197.61 on 02/05/26 | 55.16 on 02/04/26 |
| High | 438.72 on 02/04/26 | 1,693.35 on 01/29/26 | 316.54 on 02/09/26 | 214.46 on 01/16/26 | 67.93 on 01/22/26 |
| 3-Month | |||||
| %Chg | +10.06% since 11/07/25 | +20.44% since 11/07/25 | +69.76% since 11/07/25 | +1.99% since 11/07/25 | +5.00% since 11/07/25 |
| Low | 363.92 on 11/18/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 186.67 on 11/20/25 | 53.07 on 11/21/25 |
| High | 438.72 on 02/04/26 | 1,693.35 on 01/29/26 | 316.54 on 02/09/26 | 214.46 on 01/16/26 | 72.22 on 12/10/25 |
| 6-Month | |||||
| %Chg | +23.36% since 08/08/25 | +57.12% since 08/08/25 | +187.93% since 08/08/25 | -11.71% since 08/08/25 | +30.66% since 08/08/25 |
| Low | 328.70 on 08/11/25 | 832.24 on 09/03/25 | 104.58 on 08/11/25 | 186.67 on 11/20/25 | 47.83 on 08/20/25 |
| High | 438.72 on 02/04/26 | 1,693.35 on 01/29/26 | 316.54 on 02/09/26 | 261.69 on 10/09/25 | 72.22 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,595,956 | 189,137,536 | 46,999,624 | 38,915,144 | 23,659,164 |
| Shares Outstanding, K | 112,274 | 131,077 | 156,608 | 192,335 | 369,790 |
| Annual Sales | 8,342,000,000 | 12,156,160,000 | 2,819,880,000 | 6,296,900,000 | 25,813,000,000 |
| Annual Net Income | 869,000,000 | 4,061,640,000 | 542,370,000 | 1,411,440,000 | 838,000,000 |
| Last Quarter Sales | 2,316,000,000 | 3,297,150,000 | 769,210,000 | 1,770,900,000 | 6,804,000,000 |
| Last Quarter Net Income | 138,000,000 | 1,145,680,000 | 119,560,000 | 401,620,000 | 199,000,000 |
| 60-Month Beta | 1.52 | 1.47 | 1.83 | 1.00 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 02/05/26 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 1.99 on 10/29/25 | 0.87 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/27/26 | 02/18/26 | 05/06/26 |
| Most Recent Dividend | 1.380 on 11/17/25 | 1.900 on 11/17/25 | 0.120 on 11/24/25 | 0.900 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 11/17/25 | 02/17/26 | 02/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.80 | 37.55 | 68.29 | 24.29 | 21.63 |