Rockwell Automation Inc (ROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROK | KLAC | GRMN | TER | FLEX |
| Company | Rockwell Automation Inc | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 433.85 | 184.58 | 294.02 | 374.28 | 110.49 |
| High | 434.71 | 186.13 | 294.99 | 378.74 | 110.93 |
| Low | 428.22 | 180.71 | 286.91 | 360.65 | 107.54 |
| Last | 429.40 | 183.34 | 288.45 | 366.43 | 109.25 |
| Change | -0.29 | +1.77 | -2.80 | +1.53 | +2.60 |
| Percent Change | -0.07% | +0.97% | -0.96% | +0.42% | +2.44% |
| Volume | 595,300 | 8,899,600 | 597,700 | 1,680,000 | 2,128,800 |
| 20-Day Average Volume | 874,795 | 11,059,225 | 1,050,205 | 3,299,220 | 3,873,940 |
| Previous | 429.69 | 181.57 | 291.25 | 364.90 | 106.65 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 446.86 | 191.64 | 301.84 | 383.48 | 117.79 |
| 20-Day Raw Stochastic | 3.88% | 30.07% | 51.48% | 37.80% | 30.35% |
| 20-Day Relative Strength | 41.93 | 42.61 | 55.51 | 47.83 | 41.58 |
| Weighted Alpha | +20.06 | +62.97 | +27.68 | +145.70 | +43.87 |
| Today's Opinion | 24% Buy | 8% Sell | 88% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | 24% Buy | 8% Sell | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 08/18/26 | -5.88% since 08/18/26 | -3.02% since 08/18/26 | -9.36% since 08/18/26 | -9.14% since 08/18/26 |
| Low | 426.98 on 08/24/26 | 176.45 on 08/24/26 | 286.91 on 08/25/26 | 349.01 on 08/24/26 | 104.90 on 08/24/26 |
| High | 439.43 on 08/20/26 | 196.98 on 08/19/26 | 307.10 on 08/19/26 | 405.18 on 08/19/26 | 121.63 on 08/19/26 |
| 1-Month | |||||
| %Chg | -7.09% since 07/24/26 | -12.91% since 07/24/26 | +18.69% since 07/24/26 | +4.72% since 07/24/26 | -7.81% since 07/24/26 |
| Low | 426.98 on 08/24/26 | 169.81 on 07/29/26 | 240.00 on 07/27/26 | 301.00 on 07/28/26 | 99.50 on 07/29/26 |
| High | 489.35 on 08/03/26 | 214.80 on 08/13/26 | 314.28 on 08/10/26 | 444.17 on 08/17/26 | 131.63 on 08/17/26 |
| 3-Month | |||||
| %Chg | -5.06% since 05/22/26 | -2.91% since 05/22/26 | +19.83% since 05/22/26 | +2.23% since 05/22/26 | -17.53% since 05/22/26 |
| Low | 426.98 on 08/24/26 | 169.81 on 07/29/26 | 228.51 on 06/26/26 | 296.82 on 07/17/26 | 99.50 on 07/29/26 |
| High | 497.36 on 06/30/26 | 307.37 on 06/30/26 | 314.28 on 08/10/26 | 487.91 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +6.72% since 02/25/26 | +18.54% since 02/25/26 | +14.47% since 02/25/26 | +6.89% since 02/25/26 | +66.36% since 02/25/26 |
| Low | 347.53 on 03/30/26 | 132.10 on 03/09/26 | 224.54 on 05/19/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 |
| High | 497.36 on 06/30/26 | 307.37 on 06/30/26 | 314.28 on 08/10/26 | 487.91 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,716,644 | 237,229,744 | 56,168,436 | 57,048,832 | 39,396,832 |
| Shares Outstanding, K | 111,049 | 1,306,547 | 192,853 | 156,341 | 369,403 |
| Annual Sales, $M | 8,342,000,000 | 13,579,480,000 | 7,245,520,000 | 3,190,020,000 | 27,914,000,000 |
| Annual Net Income, $M | 869,000,000 | 4,830,770,000 | 1,663,890,000 | 554,050,000 | 880,000,000 |
| Last Qtr Sales, $M | 2,313,000,000 | 3,657,560,000 | 2,022,090,000 | 1,328,990,000 | 7,928,000,000 |
| Last Qtr Income, $M | 408,000,000 | 1,363,060,000 | 541,920,000 | 374,530,000 | 285,000,000 |
| 60-Month Beta | 1.54 | 1.45 | 0.87 | 1.78 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 08/04/26 | 1.05 on 07/28/26 | 2.81 on 07/29/26 | 2.47 on 07/28/26 | 1.00 on 07/29/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/04/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | 1.380 on 08/17/26 | 0.230 on 08/17/26 | 1.050 on 06/15/26 | 0.130 on 05/21/26 | N/A |
| Next Ex-Dividend Date | 08/17/26 | 08/17/26 | 09/11/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.93 | 48.99 | 30.49 | 48.92 | 34.52 |